WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00266
+0.15%
$ 2.66 million $ 1.47 million
May 5, 10 AM $ 0.00266
-2.83%
$ 2.66 million $ 1.55 million
May 5, 9 AM $ 0.00274
-0.09%
$ 2.74 million $ 1.97 million
May 5, 8 AM $ 0.00274
+0.57%
$ 2.74 million $ 2 million
May 5, 7 AM $ 0.00272
+0.08%
$ 2.72 million $ 2.04 million
May 5, 6 AM $ 0.00272
-0.06%
$ 2.72 million $ 2.06 million
May 5, 5 AM $ 0.00272
-2.33%
$ 2.72 million $ 2.18 million
May 5, 4 AM $ 0.00279
+7.40%
$ 2.79 million $ 2.24 million
May 5, 3 AM $ 0.0026
+0.01%
$ 2.6 million $ 2.38 million
May 5, 2 AM $ 0.0026
-0.13%
$ 2.6 million $ 2.48 million
May 5, 1 AM $ 0.0026
+2.76%
$ 2.6 million $ 2.67 million
May 5, 12 AM $ 0.00253
-0.34%
$ 2.53 million $ 2.76 million
May 4, 11 PM $ 0.00254
-0.03%
$ 2.54 million $ 2.86 million
May 4, 10 PM $ 0.00254
+0.06%
$ 2.54 million $ 2.96 million
May 4, 9 PM $ 0.00254
-0.13%
$ 2.54 million $ 3.11 million
May 4, 8 PM $ 0.00254
-6.79%
$ 2.54 million $ 3.16 million
May 4, 7 PM $ 0.00273
-10.23%
$ 2.73 million $ 3.24 million
May 4, 6 PM $ 0.00304
+1.98%
$ 3.04 million $ 3.27 million
May 4, 5 PM $ 0.00298
+0.68%
$ 2.98 million $ 3.27 million
May 4, 4 PM $ 0.00296
-9.78%
$ 2.96 million $ 3.3 million
May 4, 3 PM $ 0.00328
+9.47%
$ 3.28 million $ 3.25 million
May 4, 2 PM $ 0.00298
+9.31%
$ 2.98 million $ 2.86 million
May 4, 1 PM $ 0.00272
+6.46%
$ 2.72 million $ 2.55 million
May 4, 12 PM $ 0.00256
+0.89%
$ 2.56 million $ 2.45 million
May 4, 11 AM $ 0.00253
+0.06%
$ 2.53 million $ 2.44 million
May 4, 10 AM $ 0.00253
+3.71%
$ 2.53 million $ 2.41 million
May 4, 9 AM $ 0.00244
+1.44%
$ 2.44 million $ 1.99 million
May 4, 8 AM $ 0.00241
-0.10%
$ 2.41 million $ 1.97 million
May 4, 7 AM $ 0.00241
-1.50%
$ 2.41 million $ 1.94 million
May 4, 6 AM $ 0.00245
+1.81%
$ 2.45 million $ 1.93 million
May 4, 5 AM $ 0.0024
-0.19%
$ 2.4 million $ 1.85 million
May 4, 4 AM $ 0.00241
-0.23%
$ 2.41 million $ 1.77 million
May 4, 3 AM $ 0.00241
+4.24%
$ 2.41 million $ 1.63 million
May 4, 2 AM $ 0.00232
-2.23%
$ 2.32 million $ 1.53 million
May 4, 1 AM $ 0.00236
+12.11%
$ 2.36 million $ 1.37 million
May 4, 12 AM $ 0.00213
-25.17%
$ 2.13 million $ 1.32 million
May 3, 11 PM $ 0.00285
-0.13%
$ 2.85 million $ 1.24 million
May 3, 10 PM $ 0.00285
+0.08%
$ 2.85 million $ 1.15 million
May 3, 9 PM $ 0.00285
-0.09%
$ 2.85 million $ 1.03 million
May 3, 8 PM $ 0.00285
-2.19%
$ 2.85 million $ 1.05 million
May 3, 7 PM $ 0.00291
-0.01%
$ 2.91 million $ 969,307
May 3, 6 PM $ 0.00291
+0.08%
$ 2.91 million $ 952,655
May 3, 5 PM $ 0.00291
-3.04%
$ 2.91 million $ 948,509
May 3, 4 PM $ 0.00299
+0.58%
$ 2.99 million $ 916,335
May 3, 3 PM $ 0.00297
+0.06%
$ 2.97 million $ 928,403
May 3, 2 PM $ 0.00297
+2.09%
$ 2.97 million $ 895,957
May 3, 1 PM $ 0.00291
-0.08%
$ 2.91 million $ 840,479
May 3, 12 PM $ 0.00291
-0.02%
$ 2.91 million $ 818,824
May 3, 11 AM $ 0.00291
-0.41%
$ 2.91 million $ 780,845
May 3, 10 AM $ 0.00293
-0.05%
$ 2.93 million $ 728,727