WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00167
-0.11%
$ 1.67 million $ 325,666
6:27 PM $ 0.00167
+0.11%
$ 1.67 million $ 325,982
6:26 PM $ 0.00167
+0.00%
$ 1.67 million $ 326,218
6:25 PM $ 0.00167
+0.00%
$ 1.67 million $ 327,134
6:24 PM $ 0.00167
-0.06%
$ 1.67 million $ 327,675
6:23 PM $ 0.00167
+0.05%
$ 1.67 million $ 327,835
6:22 PM $ 0.00167
-0.06%
$ 1.67 million $ 327,781
6:21 PM $ 0.00167
-0.06%
$ 1.67 million $ 328,045
6:20 PM $ 0.00168
+0.28%
$ 1.67 million $ 327,851
6:19 PM $ 0.00167
+0.22%
$ 1.67 million $ 327,584
6:18 PM $ 0.00167
+0.04%
$ 1.67 million $ 327,384
6:17 PM $ 0.00167
+0.06%
$ 1.67 million $ 327,747
6:16 PM $ 0.00167
-0.11%
$ 1.67 million $ 328,106
6:15 PM $ 0.00168
-0.10%
$ 1.67 million $ 328,597
6:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 328,597
6:13 PM $ 0.00168
+0.00%
$ 1.68 million $ 328,822
6:12 PM $ 0.00168
+0.00%
$ 1.68 million $ 329,475
6:11 PM $ 0.00168
+0.01%
$ 1.68 million $ 331,115
6:10 PM $ 0.00168
+0.06%
$ 1.68 million $ 331,321
6:09 PM $ 0.00168
-0.06%
$ 1.68 million $ 331,616
6:08 PM $ 0.00168
+0.00%
$ 1.68 million $ 332,095
6:07 PM $ 0.00168
+0.06%
$ 1.68 million $ 332,229
6:06 PM $ 0.00168
+0.17%
$ 1.68 million $ 332,556
6:05 PM $ 0.00167
-0.11%
$ 1.68 million $ 332,757
6:04 PM $ 0.00168
-0.06%
$ 1.68 million $ 332,757
6:03 PM $ 0.00168
+0.03%
$ 1.68 million $ 332,478
6:02 PM $ 0.00168
+0.22%
$ 1.68 million $ 332,529
6:01 PM $ 0.00167
-0.17%
$ 1.68 million $ 332,417
6:00 PM $ 0.00167
-0.22%
$ 1.68 million $ 332,919
5:59 PM $ 0.00168
+0.00%
$ 1.68 million $ 333,026
5:58 PM $ 0.00168
+0.06%
$ 1.68 million $ 333,213
5:57 PM $ 0.00168
+0.39%
$ 1.68 million $ 333,267
5:56 PM $ 0.00167
-0.28%
$ 1.68 million $ 333,315
5:55 PM $ 0.00167
+0.11%
$ 1.68 million $ 333,340
5:54 PM $ 0.00167
-0.28%
$ 1.67 million $ 333,521
5:53 PM $ 0.00168
+0.00%
$ 1.67 million $ 334,068
5:52 PM $ 0.00168
+0.06%
$ 1.67 million $ 334,974
5:51 PM $ 0.00168
-0.06%
$ 1.67 million $ 334,974
5:50 PM $ 0.00168
+0.11%
$ 1.67 million $ 335,145
5:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 335,414
5:48 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,272
5:47 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,596
5:46 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,883
5:45 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,993
5:44 PM $ 0.00167
+0.17%
$ 1.67 million $ 336,305
5:43 PM $ 0.00167
-0.06%
$ 1.67 million $ 336,305
5:42 PM $ 0.00167
-0.11%
$ 1.67 million $ 336,984
5:41 PM $ 0.00167
-0.22%
$ 1.67 million $ 337,193
5:40 PM $ 0.00167
+0.00%
$ 1.67 million $ 337,199
5:39 PM $ 0.00167
+0.28%
$ 1.67 million $ 337,313