WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00293
-0.05%
$ 2.93 million $ 728,727
May 3, 9 AM $ 0.00293
+0.01%
$ 2.93 million $ 712,994
May 3, 8 AM $ 0.00293
+0.09%
$ 2.93 million $ 679,206
May 3, 7 AM $ 0.00292
-0.09%
$ 2.92 million $ 674,899
May 3, 6 AM $ 0.00293
+0.15%
$ 2.93 million $ 638,370
May 3, 5 AM $ 0.00292
-0.04%
$ 2.92 million $ 610,423
May 3, 4 AM $ 0.00292
+0.01%
$ 2.92 million $ 621,863
May 3, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 636,864
May 3, 2 AM $ 0.00292
-0.03%
$ 2.92 million $ 616,458
May 3, 1 AM $ 0.00292
-0.04%
$ 2.92 million $ 602,781
May 3, 12 AM $ 0.00293
+0.08%
$ 2.93 million $ 562,114
May 2, 11 PM $ 0.00292
-0.12%
$ 2.92 million $ 536,089
May 2, 10 PM $ 0.00293
+0.08%
$ 2.93 million $ 529,065
May 2, 9 PM $ 0.00292
+0.12%
$ 2.92 million $ 504,044
May 2, 8 PM $ 0.00292
-2.33%
$ 2.92 million $ 459,111
May 2, 7 PM $ 0.00299
-0.03%
$ 2.99 million $ 497,070
May 2, 6 PM $ 0.00299
+0.06%
$ 2.99 million $ 501,398
May 2, 5 PM $ 0.00299
-0.13%
$ 2.99 million $ 509,056
May 2, 4 PM $ 0.00299
+0.12%
$ 2.99 million $ 504,649
May 2, 3 PM $ 0.00299
-0.06%
$ 2.99 million $ 512,804
May 2, 2 PM $ 0.00299
-1.57%
$ 2.99 million $ 604,383
May 2, 1 PM $ 0.00304
+0.04%
$ 3.04 million $ 792,265
May 2, 12 PM $ 0.00304
+1.65%
$ 3.04 million $ 1.01 million
May 2, 11 AM $ 0.00299
-0.05%
$ 2.99 million $ 1.13 million
May 2, 10 AM $ 0.00299
+0.03%
$ 2.99 million $ 1.17 million
May 2, 9 AM $ 0.00299
-0.01%
$ 2.99 million $ 1.19 million
May 2, 8 AM $ 0.00299
+0.04%
$ 2.99 million $ 1.22 million
May 2, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 1.27 million
May 2, 6 AM $ 0.00299
-2.09%
$ 2.99 million $ 1.33 million
May 2, 5 AM $ 0.00305
+0.04%
$ 3.05 million $ 1.34 million
May 2, 4 AM $ 0.00305
+0.49%
$ 3.05 million $ 1.34 million
May 2, 3 AM $ 0.00304
+0.02%
$ 3.04 million $ 1.37 million
May 2, 2 AM $ 0.00304
-0.01%
$ 3.04 million $ 1.47 million
May 2, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.47 million
May 2, 12 AM $ 0.00303
-0.03%
$ 3.03 million $ 1.49 million
May 1, 11 PM $ 0.00304
+0.01%
$ 3.04 million $ 1.53 million
May 1, 10 PM $ 0.00304
-1.95%
$ 3.04 million $ 1.54 million
May 1, 9 PM $ 0.0031
-1.94%
$ 3.1 million $ 1.53 million
May 1, 8 PM $ 0.00316
+1.93%
$ 3.16 million $ 1.52 million
May 1, 7 PM $ 0.0031
+0.01%
$ 3.1 million $ 1.5 million
May 1, 6 PM $ 0.0031
-1.91%
$ 3.1 million $ 1.5 million
May 1, 5 PM $ 0.00316
-0.01%
$ 3.16 million $ 1.49 million
May 1, 4 PM $ 0.00316
-1.76%
$ 3.16 million $ 1.48 million
May 1, 3 PM $ 0.00321
+1.84%
$ 3.21 million $ 1.47 million
May 1, 2 PM $ 0.00313
-3.29%
$ 3.13 million $ 1.39 million
May 1, 1 PM $ 0.00323
+0.52%
$ 3.23 million $ 1.24 million
May 1, 12 PM $ 0.00322
+0.01%
$ 3.22 million $ 1.08 million
May 1, 11 AM $ 0.00322
+1.78%
$ 3.22 million $ 1.04 million
May 1, 10 AM $ 0.00316
-1.67%
$ 3.16 million $ 1.04 million
May 1, 9 AM $ 0.00321
-0.07%
$ 3.21 million $ 1.03 million