WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00321
-0.07%
$ 3.21 million $ 1.03 million
May 1, 8 AM $ 0.00322
+1.93%
$ 3.22 million $ 1.03 million
May 1, 7 AM $ 0.00316
-0.01%
$ 3.16 million $ 978,033
May 1, 6 AM $ 0.00316
-1.79%
$ 3.16 million $ 955,071
May 1, 5 AM $ 0.00321
-0.07%
$ 3.21 million $ 940,804
May 1, 4 AM $ 0.00322
+0.04%
$ 3.22 million $ 940,681
May 1, 3 AM $ 0.00321
-0.01%
$ 3.21 million $ 900,323
May 1, 2 AM $ 0.00322
-3.64%
$ 3.22 million $ 808,126
May 1, 1 AM $ 0.00334
-0.09%
$ 3.34 million $ 819,939
May 1, 12 AM $ 0.00334
-1.78%
$ 3.34 million $ 797,546
Apr 30, 11 PM $ 0.0034
+5.60%
$ 3.4 million $ 773,050
Apr 30, 10 PM $ 0.00322
+0.01%
$ 3.22 million $ 770,953
Apr 30, 9 PM $ 0.00322
-0.06%
$ 3.22 million $ 769,778
Apr 30, 8 PM $ 0.00322
+0.16%
$ 3.22 million $ 774,400
Apr 30, 7 PM $ 0.00322
-1.85%
$ 3.22 million $ 787,902
Apr 30, 6 PM $ 0.00328
+0.07%
$ 3.28 million $ 786,312
Apr 30, 5 PM $ 0.00327
-3.74%
$ 3.27 million $ 890,323
Apr 30, 4 PM $ 0.0034
+3.70%
$ 3.4 million $ 905,564
Apr 30, 3 PM $ 0.00328
+0.07%
$ 3.28 million $ 948,878
Apr 30, 2 PM $ 0.00328
+1.38%
$ 3.28 million $ 1.02 million
Apr 30, 1 PM $ 0.00323
-3.16%
$ 3.23 million $ 1.07 million
Apr 30, 12 PM $ 0.00334
-3.68%
$ 3.34 million $ 1.09 million
Apr 30, 11 AM $ 0.00347
+9.83%
$ 3.47 million $ 1.11 million
Apr 30, 10 AM $ 0.00316
+1.81%
$ 3.16 million $ 1.1 million
Apr 30, 9 AM $ 0.0031
-0.04%
$ 3.1 million $ 1.14 million
Apr 30, 8 AM $ 0.0031
-0.02%
$ 3.1 million $ 1.18 million
Apr 30, 7 AM $ 0.0031
+3.75%
$ 3.1 million $ 1.22 million
Apr 30, 6 AM $ 0.00299
+0.51%
$ 2.99 million $ 1.26 million
Apr 30, 5 AM $ 0.00298
+0.56%
$ 2.98 million $ 1.29 million
Apr 30, 4 AM $ 0.00296
+0.17%
$ 2.96 million $ 1.3 million
Apr 30, 3 AM $ 0.00295
-0.65%
$ 2.95 million $ 1.32 million
Apr 30, 2 AM $ 0.00297
-2.06%
$ 2.97 million $ 1.35 million
Apr 30, 1 AM $ 0.00304
+1.15%
$ 3.04 million $ 1.34 million
Apr 30, 12 AM $ 0.003
+0.94%
$ 3 million $ 1.35 million
Apr 29, 11 PM $ 0.00297
+1.99%
$ 2.97 million $ 1.36 million
Apr 29, 10 PM $ 0.00292
+0.08%
$ 2.92 million $ 1.35 million
Apr 29, 9 PM $ 0.00291
+0.02%
$ 2.91 million $ 1.35 million
Apr 29, 8 PM $ 0.00291
-2.28%
$ 2.91 million $ 1.35 million
Apr 29, 7 PM $ 0.00298
+2.30%
$ 2.98 million $ 1.34 million
Apr 29, 6 PM $ 0.00291
-9.36%
$ 2.91 million $ 1.32 million
Apr 29, 5 PM $ 0.00321
-0.12%
$ 3.21 million $ 1.23 million
Apr 29, 4 PM $ 0.00321
-0.02%
$ 3.21 million $ 1.22 million
Apr 29, 3 PM $ 0.00322
-1.94%
$ 3.22 million $ 1.19 million
Apr 29, 2 PM $ 0.00328
-4.93%
$ 3.28 million $ 1.14 million
Apr 29, 1 PM $ 0.00345
+0.12%
$ 3.45 million $ 1.13 million
Apr 29, 12 PM $ 0.00345
-0.63%
$ 3.45 million $ 1.14 million
Apr 29, 11 AM $ 0.00347
+0.05%
$ 3.47 million $ 1.08 million
Apr 29, 10 AM $ 0.00347
+0.10%
$ 3.47 million $ 1.1 million
Apr 29, 9 AM $ 0.00346
-1.86%
$ 3.46 million $ 1.07 million
Apr 29, 8 AM $ 0.00353
+11.76%
$ 3.53 million $ 1.03 million