WAR Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00353
+11.76%
$ 3.53 million $ 1.03 million
Apr 29, 7 AM $ 0.00316
+7.39%
$ 3.16 million $ 1.03 million
Apr 29, 6 AM $ 0.00294
+2.52%
$ 2.94 million $ 1.05 million
Apr 29, 5 AM $ 0.00287
-5.99%
$ 2.87 million $ 1.05 million
Apr 29, 4 AM $ 0.00305
+0.35%
$ 3.05 million $ 1.06 million
Apr 29, 3 AM $ 0.00304
+4.00%
$ 3.04 million $ 1.03 million
Apr 29, 2 AM $ 0.00292
+0.05%
$ 2.92 million $ 1.01 million
Apr 29, 1 AM $ 0.0029
-1.00%
$ 2.9 million $ 1.02 million
Apr 29, 12 AM $ 0.00293
-3.87%
$ 2.93 million $ 1.02 million
Apr 28, 11 PM $ 0.00305
+0.17%
$ 3.05 million $ 1.01 million
Apr 28, 10 PM $ 0.00304
-0.18%
$ 3.04 million $ 1.03 million
Apr 28, 9 PM $ 0.00305
-1.56%
$ 3.05 million $ 1.05 million
Apr 28, 8 PM $ 0.0031
-1.95%
$ 3.1 million $ 1.04 million
Apr 28, 7 PM $ 0.00316
+1.91%
$ 3.16 million $ 1.04 million
Apr 28, 6 PM $ 0.0031
-1.81%
$ 3.1 million $ 1.07 million
Apr 28, 5 PM $ 0.00316
+2.10%
$ 3.16 million $ 1.07 million
Apr 28, 4 PM $ 0.00309
-4.33%
$ 3.09 million $ 1.1 million
Apr 28, 3 PM $ 0.00323
+0.51%
$ 3.23 million $ 1.13 million
Apr 28, 2 PM $ 0.00321
+0.03%
$ 3.21 million $ 1.44 million
Apr 28, 1 PM $ 0.00321
-0.03%
$ 3.21 million $ 1.51 million
Apr 28, 12 PM $ 0.00321
+0.03%
$ 3.21 million $ 1.56 million
Apr 28, 11 AM $ 0.00321
-1.92%
$ 3.21 million $ 1.6 million
Apr 28, 10 AM $ 0.00328
+0.01%
$ 3.28 million $ 1.59 million
Apr 28, 9 AM $ 0.00328
-1.89%
$ 3.28 million $ 1.63 million
Apr 28, 8 AM $ 0.00334
-1.78%
$ 3.34 million $ 1.73 million
Apr 28, 7 AM $ 0.0034
+7.01%
$ 3.4 million $ 1.76 million
Apr 28, 6 AM $ 0.00321
-0.18%
$ 3.21 million $ 1.75 million
Apr 28, 5 AM $ 0.00322
-0.42%
$ 3.22 million $ 1.85 million
Apr 28, 4 AM $ 0.00323
+2.40%
$ 3.23 million $ 2.17 million
Apr 28, 3 AM $ 0.00316
-1.75%
$ 3.16 million $ 2.24 million
Apr 28, 2 AM $ 0.00321
+1.65%
$ 3.21 million $ 2.32 million
Apr 28, 1 AM $ 0.00316
-1.64%
$ 3.16 million $ 2.37 million
Apr 28, 12 AM $ 0.00321
-2.80%
$ 3.21 million $ 2.56 million
Apr 27, 11 PM $ 0.00331
-2.84%
$ 3.31 million $ 2.77 million
Apr 27, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 2.87 million
Apr 27, 9 PM $ 0.0034
+0.01%
$ 3.4 million $ 3.01 million
Apr 27, 8 PM $ 0.0034
-0.04%
$ 3.4 million $ 3.15 million
Apr 27, 7 PM $ 0.0034
+1.93%
$ 3.4 million $ 3.19 million
Apr 27, 6 PM $ 0.00334
-2.44%
$ 3.34 million $ 3.26 million
Apr 27, 5 PM $ 0.00342
+0.08%
$ 3.42 million $ 3.33 million
Apr 27, 4 PM $ 0.00342
+0.52%
$ 3.42 million $ 3.36 million
Apr 27, 3 PM $ 0.0034
+1.90%
$ 3.4 million $ 3.35 million
Apr 27, 2 PM $ 0.00334
-3.59%
$ 3.34 million $ 3.04 million
Apr 27, 1 PM $ 0.00346
+1.78%
$ 3.46 million $ 2.99 million
Apr 27, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 2.9 million
Apr 27, 11 AM $ 0.0034
+1.90%
$ 3.4 million $ 2.88 million
Apr 27, 10 AM $ 0.00334
-1.86%
$ 3.34 million $ 2.85 million
Apr 27, 9 AM $ 0.0034
+0.01%
$ 3.4 million $ 2.81 million
Apr 27, 8 AM $ 0.0034
+1.60%
$ 3.4 million $ 2.72 million
Apr 27, 7 AM $ 0.00335
+1.18%
$ 3.35 million $ 2.68 million