WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 324,663
7:26 PM $ 0.00172
+0.00%
$ 1.72 million $ 324,817
7:25 PM $ 0.00172
+0.00%
$ 1.72 million $ 324,998
7:24 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,242
7:23 PM $ 0.00172
-0.05%
$ 1.72 million $ 325,249
7:22 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,325
7:21 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,439
7:20 PM $ 0.00172
-0.05%
$ 1.72 million $ 325,330
7:19 PM $ 0.00172
-0.05%
$ 1.72 million $ 325,617
7:18 PM $ 0.00172
+0.00%
$ 1.72 million $ 326,024
7:17 PM $ 0.00172
+0.05%
$ 1.72 million $ 325,916
7:16 PM $ 0.00172
+0.54%
$ 1.72 million $ 326,230
7:15 PM $ 0.00171
-0.05%
$ 1.72 million $ 326,230
7:14 PM $ 0.00171
+0.01%
$ 1.71 million $ 326,155
7:13 PM $ 0.00171
-0.05%
$ 1.71 million $ 325,977
7:12 PM $ 0.00171
+0.00%
$ 1.71 million $ 325,779
7:11 PM $ 0.00171
+0.00%
$ 1.71 million $ 325,414
7:10 PM $ 0.00171
-0.05%
$ 1.71 million $ 325,170
7:09 PM $ 0.00172
+0.05%
$ 1.72 million $ 325,079
7:08 PM $ 0.00171
-0.26%
$ 1.72 million $ 325,646
7:07 PM $ 0.00172
-0.05%
$ 1.72 million $ 325,500
7:06 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,406
7:05 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,406
7:04 PM $ 0.00172
-0.06%
$ 1.72 million $ 324,979
7:03 PM $ 0.00172
+0.00%
$ 1.72 million $ 324,673
7:02 PM $ 0.00172
+0.05%
$ 1.72 million $ 324,509
7:01 PM $ 0.00172
-0.05%
$ 1.72 million $ 324,992
7:00 PM $ 0.00172
+0.00%
$ 1.72 million $ 324,929
6:59 PM $ 0.00172
+0.00%
$ 1.72 million $ 324,849
6:58 PM $ 0.00172
-0.05%
$ 1.72 million $ 325,438
6:57 PM $ 0.00172
+0.05%
$ 1.72 million $ 325,438
6:56 PM $ 0.00172
-0.05%
$ 1.72 million $ 325,485
6:55 PM $ 0.00172
-0.11%
$ 1.72 million $ 325,633
6:54 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,677
6:53 PM $ 0.00172
+0.00%
$ 1.72 million $ 326,247
6:52 PM $ 0.00172
+0.00%
$ 1.72 million $ 326,015
6:51 PM $ 0.00172
-0.05%
$ 1.72 million $ 326,295
6:50 PM $ 0.00172
-0.05%
$ 1.72 million $ 326,353
6:49 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,938
6:48 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,938
6:47 PM $ 0.00173
+0.05%
$ 1.73 million $ 326,961
6:46 PM $ 0.00172
-0.05%
$ 1.73 million $ 326,781
6:45 PM $ 0.00173
-0.05%
$ 1.73 million $ 326,698
6:44 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,791
6:43 PM $ 0.00173
-0.05%
$ 1.73 million $ 325,942
6:42 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,002
6:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,118
6:40 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,068
6:39 PM $ 0.00173
-0.05%
$ 1.73 million $ 326,258
6:38 PM $ 0.00173
+0.00%
$ 1.73 million $ 326,529
Download