SEKA Historical Data

SEKA
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000344
+0.00%
$ 34,412 $ 554
5:11 PM $ 0.0000344
+0.20%
$ 34,412 $ 554
5:10 PM $ 0.000036
+0.00%
$ 34,412 $ 541
5:09 PM $ 0.0000344
+1.32%
$ 34,411 $ 511
5:00 PM $ 0.0000341
+0.00%
$ 34,260 $ 510
4:59 PM $ 0.0000343
+0.00%
$ 34,260 $ 523
4:57 PM $ 0.0000364
+0.00%
$ 34,260 $ 483
4:56 PM $ 0.0000343
+0.85%
$ 34,260 $ 483
4:53 PM $ 0.0000339
+0.00%
$ 33,941 $ 486
4:52 PM $ 0.0000343
+0.00%
$ 33,941 $ 485
4:49 PM $ 0.0000344
+1.79%
$ 34,386 $ 487
4:48 PM $ 0.0000351
+0.00%
$ 34,386 $ 475
4:47 PM $ 0.0000353
+0.00%
$ 34,386 $ 455
4:46 PM $ 0.0000341
+0.00%
$ 34,386 $ 455
4:45 PM $ 0.0000341
+2.21%
$ 34,386 $ 448
4:44 PM $ 0.0000337
-0.13%
$ 33,667 $ 444
4:43 PM $ 0.0000339
-0.85%
$ 33,667 $ 444
4:36 PM $ 0.000034
+0.00%
$ 34,022 $ 447
4:33 PM $ 0.000034
+0.02%
$ 34,021 $ 441
4:32 PM $ 0.0000338
-0.19%
$ 34,021 $ 435
4:29 PM $ 0.0000335
-1.05%
$ 33,508 $ 435
4:28 PM $ 0.0000339
+0.00%
$ 33,508 $ 435
4:25 PM $ 0.000034
+0.00%
$ 33,508 $ 435
4:24 PM $ 0.0000332
+0.00%
$ 33,155 $ 435
4:22 PM $ 0.000034
+2.46%
$ 33,155 $ 420
4:18 PM $ 0.0000331
-1.79%
$ 33,126 $ 417
4:10 PM $ 0.0000339
+0.00%
$ 33,101 $ 415
4:09 PM $ 0.0000331
-0.36%
$ 33,101 $ 413
4:08 PM $ 0.0000331
+0.00%
$ 33,101 $ 413
4:06 PM $ 0.0000337
+0.00%
$ 33,101 $ 407
4:04 PM $ 0.0000339
+0.00%
$ 33,932 $ 406
4:03 PM $ 0.000034
-1.13%
$ 33,932 $ 406
4:01 PM $ 0.0000339
+0.00%
$ 33,932 $ 403
3:59 PM $ 0.000034
+0.00%
$ 33,984 $ 402
3:58 PM $ 0.0000339
+0.00%
$ 33,984 $ 404
3:54 PM $ 0.000034
+0.00%
$ 33,979 $ 403
3:48 PM $ 0.000034
+0.00%
$ 33,970 $ 405
3:47 PM $ 0.0000329
+0.00%
$ 33,970 $ 405
3:45 PM $ 0.0000329
+0.01%
$ 33,970 $ 410
3:35 PM $ 0.0000328
+0.00%
$ 32,828 $ 411
3:24 PM $ 0.0000328
+0.00%
$ 32,828 $ 413
3:19 PM $ 0.0000338
+0.00%
$ 33,830 $ 409
3:17 PM $ 0.0000338
+0.00%
$ 33,830 $ 412
3:11 PM $ 0.0000339
+0.00%
$ 33,863 $ 419
3:10 PM $ 0.0000339
+0.00%
$ 33,863 $ 419
3:05 PM $ 0.0000339
+0.00%
$ 33,923 $ 419
2:57 PM $ 0.0000339
+0.00%
$ 33,923 $ 426
2:55 PM $ 0.0000339
+0.00%
$ 33,923 $ 429
2:52 PM $ 0.0000339
+0.00%
$ 33,875 $ 428
2:49 PM $ 0.000034
+0.00%
$ 33,952 $ 428
Download