SEKA Historical Data

SEKA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000374
-0.79%
$ 37,353 $ 54
May 19, 6 PM $ 0.0000376
-0.48%
$ 37,605 $ 52
May 19, 5 PM $ 0.0000378
+0.08%
$ 37,776 $ 53
May 19, 4 PM $ 0.0000378
+0.00%
$ 37,796 $ 54
May 19, 3 PM $ 0.0000383
+4.02%
$ 38,279 $ 54
May 19, 2 PM $ 0.0000381
-0.33%
$ 38,116 $ 38
May 19, 1 PM $ 0.0000383
+1.37%
$ 38,295 $ 37
May 19, 12 PM $ 0.0000377
+0.38%
$ 37,652 $ 37
May 19, 11 AM $ 0.0000376
-0.35%
$ 37,612 $ 42
May 19, 10 AM $ 0.0000377
+0.50%
$ 37,720 $ 51
May 19, 8 AM $ 0.0000381
-0.55%
$ 38,150 $ 59
May 19, 7 AM $ 0.0000383
+0.03%
$ 38,349 $ 58
May 19, 6 AM $ 0.0000383
+0.25%
$ 38,309 $ 57
May 19, 5 AM $ 0.0000382
+0.30%
$ 38,224 $ 66
May 19, 4 AM $ 0.0000382
+0.95%
$ 38,240 $ 64
May 19, 3 AM $ 0.0000378
+1.48%
$ 37,769 $ 62
May 19, 2 AM $ 0.0000372
-1.75%
$ 37,217 $ 62
May 19, 1 AM $ 0.0000379
-0.06%
$ 37,890 $ 62
May 19, 12 AM $ 0.0000385
+0.34%
$ 38,538 $ 62
May 18, 11 PM $ 0.0000384
-3.58%
$ 38,418 $ 65
May 18, 10 PM $ 0.0000399
+4.10%
$ 39,862 $ 71
May 18, 9 PM $ 0.0000382
+0.54%
$ 38,193 $ 68
May 18, 8 PM $ 0.000038
-0.44%
$ 38,046 $ 68
May 18, 7 PM $ 0.000038
+0.38%
$ 37,960 $ 68
May 18, 6 PM $ 0.0000378
+0.06%
$ 37,811 $ 68
May 18, 5 PM $ 0.0000385
+7.47%
$ 38,546 $ 67
May 18, 4 PM $ 0.0000361
-3.52%
$ 36,071 $ 66
May 18, 3 PM $ 0.0000374
+1.52%
$ 37,366 $ 68
May 18, 2 PM $ 0.000037
-3.50%
$ 36,993 $ 68
May 18, 1 PM $ 0.0000384
-0.75%
$ 38,427 $ 72
May 18, 12 PM $ 0.0000382
-0.81%
$ 38,226 $ 72
May 18, 11 AM $ 0.0000382
+0.09%
$ 38,192 $ 73
May 18, 10 AM $ 0.0000381
-0.87%
$ 38,146 $ 69
May 18, 9 AM $ 0.0000382
-0.40%
$ 38,215 $ 60
May 18, 8 AM $ 0.0000383
-0.37%
$ 38,342 $ 59
May 18, 7 AM $ 0.0000385
+0.07%
$ 38,477 $ 59
May 18, 6 AM $ 0.0000385
-0.10%
$ 38,453 $ 62
May 18, 5 AM $ 0.0000386
-0.67%
$ 38,625 $ 55
May 18, 4 AM $ 0.0000389
+0.80%
$ 38,884 $ 54
May 18, 3 AM $ 0.0000387
+0.31%
$ 38,720 $ 55
May 18, 2 AM $ 0.0000387
-0.86%
$ 38,674 $ 61
May 18, 1 AM $ 0.000039
-1.28%
$ 39,019 $ 62
May 18, 12 AM $ 0.0000396
+0.49%
$ 39,576 $ 63
May 17, 11 PM $ 0.0000391
-1.25%
$ 39,121 $ 64
May 17, 10 PM $ 0.0000396
-3.46%
$ 39,621 $ 68
May 17, 9 PM $ 0.0000405
+0.85%
$ 40,499 $ 71
May 17, 8 PM $ 0.0000399
-0.48%
$ 39,905 $ 70
May 17, 7 PM $ 0.0000401
-0.31%
$ 40,098 $ 70
May 17, 6 PM $ 0.000039
-3.44%
$ 38,977 $ 71
May 17, 5 PM $ 0.0000404
-0.43%
$ 40,428 $ 69