SEKA Historical Data

SEKA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000404
-0.43%
$ 40,428 $ 69
May 17, 4 PM $ 0.0000388
-3.82%
$ 38,824 $ 72
May 17, 3 PM $ 0.0000397
+2.34%
$ 39,673 $ 74
May 17, 2 PM $ 0.0000387
+0.35%
$ 38,723 $ 73
May 17, 1 PM $ 0.0000386
-5.64%
$ 38,594 $ 79
May 17, 12 PM $ 0.0000406
+1.94%
$ 40,621 $ 94
May 17, 11 AM $ 0.0000402
+2.20%
$ 40,182 $ 107
May 17, 10 AM $ 0.0000402
-0.56%
$ 40,159 $ 108
May 17, 9 AM $ 0.0000404
-0.08%
$ 40,405 $ 116
May 17, 8 AM $ 0.0000405
-0.25%
$ 40,454 $ 124
May 17, 7 AM $ 0.0000401
+0.56%
$ 40,086 $ 131
May 17, 6 AM $ 0.0000399
-0.43%
$ 39,863 $ 136
May 17, 5 AM $ 0.0000399
+0.75%
$ 39,909 $ 137
May 17, 4 AM $ 0.0000396
-1.23%
$ 39,566 $ 134
May 17, 3 AM $ 0.00004
+1.45%
$ 40,047 $ 138
May 17, 2 AM $ 0.0000394
-0.98%
$ 39,375 $ 132
May 17, 1 AM $ 0.0000398
+2.00%
$ 39,766 $ 132
May 17, 12 AM $ 0.0000391
+0.93%
$ 39,061 $ 127
May 16, 11 PM $ 0.0000387
+0.27%
$ 38,694 $ 123
May 16, 10 PM $ 0.0000386
-2.05%
$ 38,566 $ 121
May 16, 9 PM $ 0.0000392
+2.69%
$ 39,210 $ 124
May 16, 8 PM $ 0.0000384
+0.45%
$ 38,440 $ 121
May 16, 7 PM $ 0.0000382
+0.25%
$ 38,238 $ 121
May 16, 6 PM $ 0.0000386
-0.14%
$ 38,611 $ 122
May 16, 5 PM $ 0.000039
+1.51%
$ 39,024 $ 124
May 16, 4 PM $ 0.0000385
+0.04%
$ 38,544 $ 123
May 16, 3 PM $ 0.0000388
+0.29%
$ 38,825 $ 120
May 16, 2 PM $ 0.0000387
+0.08%
$ 38,651 $ 121
May 16, 1 PM $ 0.0000386
+0.27%
$ 38,630 $ 119
May 16, 12 PM $ 0.0000386
+0.10%
$ 38,575 $ 109
May 16, 11 AM $ 0.0000386
+0.09%
$ 38,550 $ 93
May 16, 10 AM $ 0.0000385
-0.40%
$ 38,495 $ 89
May 16, 9 AM $ 0.0000385
-1.24%
$ 38,548 $ 90
May 16, 8 AM $ 0.0000391
-0.37%
$ 39,082 $ 86
May 16, 7 AM $ 0.0000393
+0.00%
$ 39,313 $ 84
May 16, 6 AM $ 0.0000393
-1.41%
$ 39,293 $ 77
May 16, 5 AM $ 0.0000399
+1.29%
$ 39,851 $ 76
May 16, 4 AM $ 0.0000394
-0.35%
$ 39,361 $ 77
May 16, 3 AM $ 0.0000396
-1.57%
$ 39,563 $ 69
May 16, 2 AM $ 0.0000397
+0.27%
$ 39,740 $ 69
May 16, 1 AM $ 0.0000398
-0.55%
$ 39,833 $ 71
May 16, 12 AM $ 0.00004
+0.33%
$ 39,960 $ 76
May 15, 11 PM $ 0.0000397
+0.65%
$ 39,738 $ 79
May 15, 10 PM $ 0.0000395
-0.36%
$ 39,460 $ 80
May 15, 9 PM $ 0.0000399
-2.63%
$ 39,860 $ 78
May 15, 8 PM $ 0.0000407
-0.72%
$ 40,746 $ 84
May 15, 7 PM $ 0.0000412
+5.10%
$ 41,151 $ 84
May 15, 6 PM $ 0.0000398
-2.00%
$ 39,766 $ 85
May 15, 5 PM $ 0.0000405
+1.99%
$ 40,510 $ 86
May 15, 4 PM $ 0.0000395
+0.33%
$ 39,499 $ 84