SEKA Historical Data

SEKA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000395
+0.33%
$ 39,499 $ 84
May 15, 3 PM $ 0.0000402
-0.14%
$ 40,166 $ 91
May 15, 2 PM $ 0.0000402
-0.09%
$ 40,224 $ 102
May 15, 1 PM $ 0.0000407
+0.69%
$ 40,717 $ 114
May 15, 12 PM $ 0.0000404
-2.43%
$ 40,367 $ 121
May 15, 11 AM $ 0.0000409
+0.29%
$ 40,923 $ 164
May 15, 10 AM $ 0.0000412
+0.37%
$ 41,164 $ 164
May 15, 9 AM $ 0.000041
+0.11%
$ 41,020 $ 166
May 15, 8 AM $ 0.000041
-0.44%
$ 40,973 $ 189
May 15, 7 AM $ 0.0000411
+1.08%
$ 41,103 $ 203
May 15, 6 AM $ 0.0000407
+0.01%
$ 40,675 $ 217
May 15, 5 AM $ 0.0000407
-1.33%
$ 40,652 $ 289
May 15, 4 AM $ 0.0000406
-0.85%
$ 40,614 $ 338
May 15, 3 AM $ 0.000041
-0.10%
$ 40,978 $ 384
May 15, 2 AM $ 0.000041
+0.26%
$ 41,035 $ 410
May 15, 1 AM $ 0.000041
-1.90%
$ 41,037 $ 422
May 15, 12 AM $ 0.0000421
+1.53%
$ 42,090 $ 436
May 14, 11 PM $ 0.0000415
-0.79%
$ 41,456 $ 432
May 14, 10 PM $ 0.0000411
-2.15%
$ 41,138 $ 435
May 14, 9 PM $ 0.0000416
+0.32%
$ 41,597 $ 437
May 14, 8 PM $ 0.0000414
-0.16%
$ 41,441 $ 436
May 14, 7 PM $ 0.0000414
-0.22%
$ 41,449 $ 438
May 14, 6 PM $ 0.0000412
-0.79%
$ 41,178 $ 444
May 14, 5 PM $ 0.0000415
+0.65%
$ 41,512 $ 445
May 14, 4 PM $ 0.0000412
+1.06%
$ 41,170 $ 444
May 14, 3 PM $ 0.0000414
+0.77%
$ 41,438 $ 459
May 14, 2 PM $ 0.0000411
+1.59%
$ 41,112 $ 487
May 14, 1 PM $ 0.0000404
-0.28%
$ 40,449 $ 482
May 14, 12 PM $ 0.0000407
+1.08%
$ 40,670 $ 518
May 14, 11 AM $ 0.0000403
+3.54%
$ 40,264 $ 446
May 14, 10 AM $ 0.000039
-1.31%
$ 38,952 $ 449
May 14, 9 AM $ 0.0000395
+1.50%
$ 39,468 $ 459
May 14, 8 AM $ 0.000039
-1.04%
$ 39,010 $ 445
May 14, 7 AM $ 0.0000396
+6.43%
$ 39,559 $ 429
May 14, 6 AM $ 0.0000369
+3.01%
$ 36,871 $ 413
May 14, 5 AM $ 0.0000355
-1.70%
$ 35,459 $ 345
May 14, 4 AM $ 0.0000355
-0.15%
$ 35,483 $ 329
May 14, 3 AM $ 0.0000353
-0.98%
$ 35,338 $ 272
May 14, 2 AM $ 0.0000357
-0.25%
$ 35,688 $ 280
May 14, 1 AM $ 0.0000357
-0.01%
$ 35,735 $ 251
May 14, 12 AM $ 0.0000357
-1.66%
$ 35,740 $ 260
May 13, 11 PM $ 0.0000363
+1.47%
$ 36,295 $ 260
May 13, 10 PM $ 0.0000358
-1.63%
$ 35,775 $ 254
May 13, 9 PM $ 0.0000365
-0.58%
$ 36,467 $ 257
May 13, 8 PM $ 0.0000367
+1.81%
$ 36,665 $ 258
May 13, 7 PM $ 0.0000355
-0.90%
$ 35,463 $ 256
May 13, 6 PM $ 0.0000351
-2.59%
$ 35,090 $ 256
May 13, 5 PM $ 0.0000361
+0.32%
$ 36,133 $ 317
May 13, 4 PM $ 0.000036
-2.28%
$ 36,016 $ 314
May 13, 3 PM $ 0.0000366
+1.29%
$ 36,643 $ 303