SEKA Historical Data

SEKA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000366
+1.29%
$ 36,643 $ 303
May 13, 2 PM $ 0.0000359
-0.55%
$ 35,904 $ 287
May 13, 1 PM $ 0.0000364
+2.67%
$ 36,424 $ 272
May 13, 12 PM $ 0.0000357
-3.58%
$ 35,718 $ 260
May 13, 11 AM $ 0.0000366
+4.11%
$ 36,645 $ 265
May 13, 10 AM $ 0.0000353
+4.20%
$ 35,318 $ 218
May 13, 9 AM $ 0.0000345
-5.10%
$ 34,508 $ 229
May 13, 8 AM $ 0.0000349
-1.89%
$ 34,864 $ 224
May 13, 7 AM $ 0.0000355
-2.63%
$ 35,478 $ 216
May 13, 6 AM $ 0.0000365
-3.13%
$ 36,450 $ 190
May 13, 5 AM $ 0.0000376
+1.13%
$ 37,565 $ 191
May 13, 4 AM $ 0.0000373
+3.53%
$ 37,255 $ 183
May 13, 3 AM $ 0.0000364
-2.39%
$ 36,351 $ 177
May 13, 2 AM $ 0.0000373
+1.82%
$ 37,267 $ 173
May 13, 1 AM $ 0.0000377
+1.34%
$ 37,694 $ 179
May 13, 12 AM $ 0.0000377
+4.29%
$ 37,700 $ 191
May 12, 11 PM $ 0.0000362
-2.51%
$ 36,175 $ 195
May 12, 10 PM $ 0.0000371
+3.05%
$ 37,101 $ 192
May 12, 9 PM $ 0.000036
-3.90%
$ 36,003 $ 201
May 12, 8 PM $ 0.0000374
+0.74%
$ 37,428 $ 207
May 12, 7 PM $ 0.0000372
+6.06%
$ 37,150 $ 216
May 12, 6 PM $ 0.0000353
-3.95%
$ 35,343 $ 176
May 12, 5 PM $ 0.0000366
-0.07%
$ 36,588 $ 152
May 12, 4 PM $ 0.0000367
+0.46%
$ 36,710 $ 147
May 12, 3 PM $ 0.0000366
-0.77%
$ 36,575 $ 148
May 12, 2 PM $ 0.000037
+4.82%
$ 37,012 $ 151
May 12, 1 PM $ 0.0000353
-0.45%
$ 35,311 $ 183
May 12, 12 PM $ 0.0000353
+0.03%
$ 35,321 $ 186
May 12, 11 AM $ 0.0000351
-0.33%
$ 35,055 $ 183
May 12, 10 AM $ 0.0000352
+0.82%
$ 35,225 $ 174
May 12, 9 AM $ 0.0000353
+0.20%
$ 35,301 $ 173
May 12, 8 AM $ 0.0000353
+2.15%
$ 35,296 $ 170
May 12, 7 AM $ 0.0000345
-3.53%
$ 34,526 $ 167
May 12, 6 AM $ 0.0000358
+1.27%
$ 35,830 $ 204
May 12, 5 AM $ 0.0000354
+0.99%
$ 35,395 $ 229
May 12, 4 AM $ 0.0000351
+2.61%
$ 35,118 $ 224
May 12, 3 AM $ 0.0000342
-0.77%
$ 34,225 $ 206
May 12, 2 AM $ 0.0000348
+1.54%
$ 34,824 $ 215
May 12, 1 AM $ 0.0000341
-1.94%
$ 34,081 $ 202
May 12, 12 AM $ 0.0000346
-0.64%
$ 34,649 $ 203
May 11, 11 PM $ 0.0000348
+1.13%
$ 34,787 $ 204
May 11, 10 PM $ 0.0000343
-0.18%
$ 34,309 $ 206
May 11, 9 PM $ 0.0000344
-0.39%
$ 34,397 $ 190
May 11, 8 PM $ 0.0000345
-0.13%
$ 34,489 $ 191
May 11, 7 PM $ 0.0000345
+1.25%
$ 34,498 $ 179
May 11, 6 PM $ 0.0000341
+1.80%
$ 34,060 $ 177
May 11, 5 PM $ 0.0000335
-1.56%
$ 33,480 $ 161
May 11, 4 PM $ 0.0000339
-0.12%
$ 33,903 $ 172
May 11, 3 PM $ 0.000034
+0.75%
$ 33,983 $ 169
May 11, 2 PM $ 0.0000337
+0.13%
$ 33,736 $ 158