SEKA Historical Data

SEKA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000337
+0.13%
$ 33,736 $ 158
May 11, 1 PM $ 0.0000337
-3.48%
$ 33,737 $ 114
May 11, 12 PM $ 0.0000353
+0.01%
$ 35,325 $ 109
May 11, 11 AM $ 0.0000351
+0.98%
$ 35,122 $ 106
May 11, 10 AM $ 0.0000349
-0.40%
$ 34,855 $ 102
May 11, 9 AM $ 0.0000348
-0.09%
$ 34,850 $ 96
May 11, 8 AM $ 0.0000349
+0.53%
$ 34,869 $ 94
May 11, 7 AM $ 0.0000346
-0.92%
$ 34,574 $ 87
May 11, 6 AM $ 0.0000349
-1.39%
$ 34,882 $ 79
May 11, 5 AM $ 0.0000352
+1.00%
$ 35,178 $ 48
May 11, 3 AM $ 0.0000361
-0.75%
$ 36,057 $ 48
May 11, 2 AM $ 0.0000361
+2.31%
$ 36,073 $ 47
May 11, 1 AM $ 0.0000354
-0.41%
$ 35,354 $ 38
May 11, 12 AM $ 0.0000358
+0.48%
$ 35,774 $ 38
May 10, 11 PM $ 0.0000356
-0.83%
$ 35,603 $ 38
May 10, 10 PM $ 0.0000362
+2.25%
$ 36,172 $ 31
May 10, 9 PM $ 0.0000356
-0.39%
$ 35,566 $ 34
May 10, 8 PM $ 0.0000357
-0.87%
$ 35,653 $ 34
May 10, 7 PM $ 0.000036
+0.21%
$ 36,006 $ 34
May 10, 6 PM $ 0.0000359
+0.30%
$ 35,938 $ 34
May 10, 5 PM $ 0.0000359
+3.63%
$ 35,929 $ 32
May 10, 4 PM $ 0.0000345
+6.89%
$ 34,483 $ 22
May 10, 3 PM $ 0.0000318
+0.00%
$ 31,773 $ 47
May 10, 2 PM $ 0.000035
+1.18%
$ 34,998 $ 68
May 10, 1 PM $ 0.0000347
+1.03%
$ 34,688 $ 76
May 10, 12 PM $ 0.0000348
+7.74%
$ 34,788 $ 75
May 10, 11 AM $ 0.0000319
+0.00%
$ 31,932 $ 48
May 10, 9 AM $ 0.0000346
-0.18%
$ 34,619 $ 113
May 10, 8 AM $ 0.0000318
+2.09%
$ 31,836 $ 108
May 10, 7 AM $ 0.0000309
-16.71%
$ 30,867 $ 114
May 10, 6 AM $ 0.0000329
-6.24%
$ 32,894 $ 124
May 10, 5 AM $ 0.0000354
-0.27%
$ 35,405 $ 116
May 10, 4 AM $ 0.0000355
+0.19%
$ 35,493 $ 138
May 10, 3 AM $ 0.0000354
-6.07%
$ 35,421 $ 138
May 10, 2 AM $ 0.0000377
-0.22%
$ 37,711 $ 149
May 10, 1 AM $ 0.0000377
+1.27%
$ 37,737 $ 148
May 10, 12 AM $ 0.0000375
+0.43%
$ 37,484 $ 145
May 9, 11 PM $ 0.0000373
+1.19%
$ 37,332 $ 144
May 9, 10 PM $ 0.0000362
+4.77%
$ 36,160 $ 140
May 9, 9 PM $ 0.0000347
-3.01%
$ 34,727 $ 126
May 9, 8 PM $ 0.0000358
+1.07%
$ 35,844 $ 128
May 9, 7 PM $ 0.0000345
-2.41%
$ 34,498 $ 125
May 9, 6 PM $ 0.0000355
+3.41%
$ 35,479 $ 127
May 9, 5 PM $ 0.0000344
-0.46%
$ 34,370 $ 121
May 9, 4 PM $ 0.0000346
-4.53%
$ 34,587 $ 124
May 9, 3 PM $ 0.000036
-2.49%
$ 35,952 $ 130
May 9, 2 PM $ 0.0000373
-10.46%
$ 37,289 $ 135
May 9, 1 PM $ 0.0000417
+0.00%
$ 41,690 $ 92
May 9, 12 PM $ 0.000041
+3.74%
$ 40,954 $ 95
May 9, 11 AM $ 0.0000372
-7.14%
$ 37,234 $ 89