SEKA Historical Data

SEKA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000372
-7.14%
$ 37,234 $ 89
May 9, 10 AM $ 0.0000401
+0.15%
$ 40,051 $ 88
May 9, 9 AM $ 0.0000405
+0.76%
$ 40,478 $ 71
May 9, 8 AM $ 0.0000388
-3.37%
$ 38,761 $ 56
May 9, 7 AM $ 0.0000398
+0.88%
$ 39,846 $ 55
May 9, 6 AM $ 0.0000404
-0.17%
$ 40,379 $ 55
May 9, 5 AM $ 0.0000394
-0.59%
$ 39,391 $ 58
May 9, 4 AM $ 0.0000396
+0.03%
$ 39,573 $ 35
May 9, 3 AM $ 0.0000399
+0.00%
$ 39,921 $ 33
May 9, 2 AM $ 0.0000397
+1.77%
$ 39,745 $ 34
May 9, 1 AM $ 0.000039
-1.03%
$ 39,025 $ 34
May 9, 12 AM $ 0.0000394
-0.13%
$ 39,427 $ 36
May 8, 11 PM $ 0.000038
-0.60%
$ 37,993 $ 37
May 8, 10 PM $ 0.0000382
+0.57%
$ 38,198 $ 37
May 8, 9 PM $ 0.0000374
-0.92%
$ 37,419 $ 39
May 8, 8 PM $ 0.0000381
+0.50%
$ 38,076 $ 39
May 8, 7 PM $ 0.0000374
-1.01%
$ 37,446 $ 40
May 8, 6 PM $ 0.0000378
+0.39%
$ 37,751 $ 42
May 8, 5 PM $ 0.0000375
-0.89%
$ 37,540 $ 45
May 8, 4 PM $ 0.0000376
+0.74%
$ 37,566 $ 54
May 8, 3 PM $ 0.0000375
-0.48%
$ 37,500 $ 57
May 8, 2 PM $ 0.0000377
+0.00%
$ 37,664 $ 60
May 8, 1 PM $ 0.0000378
+0.76%
$ 37,766 $ 58
May 8, 12 PM $ 0.0000376
-0.29%
$ 37,582 $ 58
May 8, 11 AM $ 0.0000377
+1.24%
$ 37,745 $ 62
May 8, 10 AM $ 0.0000377
-0.54%
$ 37,701 $ 61
May 8, 9 AM $ 0.0000379
+0.80%
$ 37,868 $ 60
May 8, 8 AM $ 0.0000377
+0.49%
$ 37,746 $ 59
May 8, 7 AM $ 0.0000377
-0.29%
$ 37,709 $ 60
May 8, 6 AM $ 0.0000373
-0.48%
$ 37,284 $ 61
May 8, 5 AM $ 0.0000369
-3.87%
$ 36,918 $ 62
May 8, 4 AM $ 0.0000384
-0.34%
$ 38,389 $ 67
May 8, 3 AM $ 0.0000386
+2.56%
$ 38,623 $ 74
May 8, 2 AM $ 0.0000378
-0.46%
$ 37,769 $ 76
May 8, 1 AM $ 0.0000382
+1.08%
$ 38,226 $ 83
May 8, 12 AM $ 0.0000378
-0.38%
$ 37,821 $ 97
May 7, 11 PM $ 0.0000379
+0.36%
$ 37,917 $ 97
May 7, 10 PM $ 0.0000379
-0.22%
$ 37,895 $ 106
May 7, 9 PM $ 0.000038
+0.00%
$ 38,022 $ 106
May 7, 8 PM $ 0.000038
-0.03%
$ 38,029 $ 108
May 7, 7 PM $ 0.0000379
-0.19%
$ 37,938 $ 107
May 7, 6 PM $ 0.000038
-0.31%
$ 37,963 $ 105
May 7, 5 PM $ 0.0000381
+0.26%
$ 38,082 $ 105
May 7, 4 PM $ 0.000038
-3.05%
$ 37,981 $ 99
May 7, 3 PM $ 0.0000392
+1.62%
$ 39,193 $ 95
May 7, 2 PM $ 0.0000385
-2.48%
$ 38,503 $ 93
May 7, 1 PM $ 0.0000395
+3.38%
$ 39,482 $ 97
May 7, 12 PM $ 0.0000382
+0.39%
$ 38,159 $ 101
May 7, 11 AM $ 0.0000381
+0.13%
$ 38,051 $ 127
May 7, 10 AM $ 0.000038
-1.15%
$ 37,972 $ 129