SEKA Historical Data

SEKA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000385
-2.48%
$ 38,503 $ 93
May 7, 1 PM $ 0.0000395
+3.38%
$ 39,482 $ 97
May 7, 12 PM $ 0.0000382
+0.39%
$ 38,159 $ 101
May 7, 11 AM $ 0.0000381
+0.13%
$ 38,051 $ 127
May 7, 10 AM $ 0.000038
-1.15%
$ 37,972 $ 129
May 7, 9 AM $ 0.0000382
-0.30%
$ 38,215 $ 132
May 7, 8 AM $ 0.0000383
+0.90%
$ 38,269 $ 133
May 7, 7 AM $ 0.000038
+0.68%
$ 37,975 $ 133
May 7, 6 AM $ 0.0000379
+0.10%
$ 37,917 $ 135
May 7, 5 AM $ 0.0000377
+0.25%
$ 37,733 $ 137
May 7, 4 AM $ 0.0000377
-0.72%
$ 37,734 $ 140
May 7, 3 AM $ 0.0000376
+0.18%
$ 37,597 $ 143
May 7, 2 AM $ 0.0000374
-1.67%
$ 37,446 $ 160
May 7, 1 AM $ 0.0000379
+0.44%
$ 37,935 $ 173
May 7, 12 AM $ 0.0000377
-0.37%
$ 37,711 $ 157
May 6, 11 PM $ 0.0000378
-0.53%
$ 37,781 $ 158
May 6, 10 PM $ 0.0000382
+0.85%
$ 38,171 $ 155
May 6, 9 PM $ 0.0000379
-0.76%
$ 37,916 $ 165
May 6, 8 PM $ 0.0000381
-0.24%
$ 38,096 $ 164
May 6, 7 PM $ 0.0000382
+1.38%
$ 38,197 $ 167
May 6, 6 PM $ 0.0000377
-1.77%
$ 37,653 $ 161
May 6, 5 PM $ 0.0000374
-2.40%
$ 37,387 $ 166
May 6, 4 PM $ 0.0000376
-1.28%
$ 37,611 $ 167
May 6, 3 PM $ 0.000038
+1.53%
$ 38,030 $ 172
May 6, 2 PM $ 0.0000383
-0.13%
$ 38,283 $ 178
May 6, 1 PM $ 0.0000383
-0.85%
$ 38,263 $ 185
May 6, 12 PM $ 0.0000385
+3.03%
$ 38,518 $ 200
May 6, 11 AM $ 0.0000375
-0.14%
$ 37,467 $ 167
May 6, 10 AM $ 0.0000374
-2.48%
$ 37,434 $ 166
May 6, 9 AM $ 0.0000384
+1.49%
$ 38,401 $ 174
May 6, 8 AM $ 0.0000378
+2.06%
$ 37,839 $ 184
May 6, 7 AM $ 0.000037
-0.06%
$ 36,951 $ 182
May 6, 6 AM $ 0.0000375
-3.08%
$ 37,474 $ 186
May 6, 5 AM $ 0.0000386
+0.52%
$ 38,583 $ 217
May 6, 4 AM $ 0.0000381
-0.12%
$ 38,123 $ 215
May 6, 3 AM $ 0.000037
-0.83%
$ 36,989 $ 209
May 6, 2 AM $ 0.0000373
+0.36%
$ 37,301 $ 193
May 6, 1 AM $ 0.0000372
+0.65%
$ 37,220 $ 174
May 6, 12 AM $ 0.0000371
+0.28%
$ 37,121 $ 170
May 5, 11 PM $ 0.000037
-0.53%
$ 37,021 $ 170
May 5, 10 PM $ 0.000038
+1.22%
$ 38,018 $ 168
May 5, 9 PM $ 0.0000373
-0.75%
$ 37,331 $ 155
May 5, 8 PM $ 0.0000376
+0.81%
$ 37,613 $ 157
May 5, 7 PM $ 0.0000373
-0.01%
$ 37,339 $ 163
May 5, 6 PM $ 0.0000374
+0.28%
$ 37,357 $ 163
May 5, 5 PM $ 0.0000372
-1.07%
$ 37,229 $ 169
May 5, 4 PM $ 0.0000375
+0.39%
$ 37,490 $ 184
May 5, 3 PM $ 0.0000373
-2.53%
$ 37,296 $ 181
May 5, 2 PM $ 0.0000383
+1.13%
$ 38,278 $ 192
May 5, 1 PM $ 0.0000378
-0.73%
$ 37,833 $ 194