SEKA Historical Data

SEKA Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000378
-0.73%
$ 37,833 $ 194
May 5, 12 PM $ 0.0000382
+0.65%
$ 38,198 $ 213
May 5, 11 AM $ 0.000038
+0.03%
$ 37,959 $ 229
May 5, 10 AM $ 0.0000379
+1.34%
$ 37,897 $ 246
May 5, 9 AM $ 0.0000373
-0.63%
$ 37,345 $ 251
May 5, 8 AM $ 0.0000377
-1.29%
$ 37,658 $ 246
May 5, 7 AM $ 0.0000382
-0.10%
$ 38,205 $ 271
May 5, 6 AM $ 0.0000384
-2.21%
$ 38,350 $ 279
May 5, 5 AM $ 0.0000392
+2.86%
$ 39,227 $ 262
May 5, 4 AM $ 0.0000381
-6.56%
$ 38,076 $ 260
May 5, 3 AM $ 0.0000403
+2.31%
$ 40,315 $ 303
May 5, 2 AM $ 0.0000394
+0.18%
$ 39,441 $ 323
May 5, 1 AM $ 0.0000394
-0.33%
$ 39,359 $ 336
May 5, 12 AM $ 0.0000397
-0.62%
$ 39,720 $ 354
May 4, 11 PM $ 0.0000399
+0.66%
$ 39,907 $ 363
May 4, 10 PM $ 0.0000396
-3.55%
$ 39,632 $ 366
May 4, 9 PM $ 0.0000408
+0.00%
$ 40,823 $ 379
May 4, 8 PM $ 0.0000401
+2.67%
$ 40,071 $ 374
May 4, 7 PM $ 0.0000391
-1.57%
$ 39,087 $ 366
May 4, 6 PM $ 0.0000399
-1.85%
$ 39,863 $ 380
May 4, 5 PM $ 0.0000407
+2.00%
$ 40,703 $ 391
May 4, 4 PM $ 0.0000396
-0.22%
$ 39,647 $ 379
May 4, 3 PM $ 0.0000398
+0.43%
$ 39,779 $ 387
May 4, 2 PM $ 0.0000396
-0.30%
$ 39,563 $ 388
May 4, 1 PM $ 0.0000397
+0.64%
$ 39,684 $ 422
May 4, 12 PM $ 0.0000395
+2.87%
$ 39,463 $ 396
May 4, 11 AM $ 0.0000384
+0.70%
$ 38,392 $ 372
May 4, 10 AM $ 0.0000383
+0.29%
$ 38,272 $ 371
May 4, 9 AM $ 0.0000382
+1.12%
$ 38,153 $ 389
May 4, 8 AM $ 0.0000377
-1.38%
$ 37,730 $ 411
May 4, 7 AM $ 0.0000383
+0.38%
$ 38,261 $ 411
May 4, 6 AM $ 0.0000383
-0.43%
$ 38,289 $ 410
May 4, 5 AM $ 0.0000385
-1.68%
$ 38,452 $ 422
May 4, 4 AM $ 0.0000391
-1.35%
$ 39,107 $ 495
May 4, 3 AM $ 0.0000396
+1.76%
$ 39,646 $ 454
May 4, 2 AM $ 0.0000387
+0.15%
$ 38,732 $ 437
May 4, 1 AM $ 0.0000386
+0.12%
$ 38,601 $ 422
May 4, 12 AM $ 0.0000387
-0.25%
$ 38,694 $ 418
May 3, 11 PM $ 0.0000388
-0.31%
$ 38,791 $ 409
May 3, 10 PM $ 0.0000389
+0.05%
$ 38,903 $ 412
May 3, 9 PM $ 0.0000387
-0.93%
$ 38,675 $ 407
May 3, 8 PM $ 0.000039
+0.29%
$ 38,979 $ 411
May 3, 7 PM $ 0.0000388
-0.03%
$ 38,816 $ 413
May 3, 6 PM $ 0.0000387
-1.57%
$ 38,741 $ 419
May 3, 5 PM $ 0.0000394
-0.08%
$ 39,358 $ 438
May 3, 4 PM $ 0.0000394
+1.19%
$ 39,441 $ 442
May 3, 3 PM $ 0.000039
-1.09%
$ 38,989 $ 446
May 3, 2 PM $ 0.0000394
+0.29%
$ 39,417 $ 437
May 3, 1 PM $ 0.0000394
+0.49%
$ 39,364 $ 420
May 3, 12 PM $ 0.0000392
+0.84%
$ 39,218 $ 405