SEKA Historical Data

SEKA Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000392
+0.84%
$ 39,218 $ 405
May 3, 11 AM $ 0.0000389
+1.58%
$ 38,875 $ 392
May 3, 10 AM $ 0.0000386
+0.20%
$ 38,630 $ 369
May 3, 9 AM $ 0.0000386
-0.50%
$ 38,554 $ 344
May 3, 8 AM $ 0.0000387
-0.40%
$ 38,720 $ 314
May 3, 7 AM $ 0.0000389
+0.16%
$ 38,899 $ 302
May 3, 6 AM $ 0.0000387
-0.75%
$ 38,685 $ 292
May 3, 5 AM $ 0.000039
-0.27%
$ 38,978 $ 276
May 3, 4 AM $ 0.0000389
+0.10%
$ 38,882 $ 221
May 3, 3 AM $ 0.000039
+0.47%
$ 38,972 $ 222
May 3, 2 AM $ 0.0000388
-0.95%
$ 38,773 $ 252
May 3, 1 AM $ 0.000039
+0.35%
$ 38,996 $ 256
May 3, 12 AM $ 0.0000389
-5.57%
$ 38,884 $ 253
May 2, 11 PM $ 0.000041
+4.95%
$ 40,963 $ 275
May 2, 10 PM $ 0.000039
+1.39%
$ 39,039 $ 266
May 2, 9 PM $ 0.0000385
-0.48%
$ 38,529 $ 261
May 2, 8 PM $ 0.0000388
+1.41%
$ 38,836 $ 259
May 2, 7 PM $ 0.0000383
-1.58%
$ 38,283 $ 256
May 2, 6 PM $ 0.0000383
-0.73%
$ 38,329 $ 258
May 2, 5 PM $ 0.0000387
+0.10%
$ 38,700 $ 252
May 2, 4 PM $ 0.0000387
+0.09%
$ 38,668 $ 245
May 2, 3 PM $ 0.0000388
+1.38%
$ 38,765 $ 235
May 2, 2 PM $ 0.0000383
-0.49%
$ 38,287 $ 232
May 2, 1 PM $ 0.0000385
-0.59%
$ 38,528 $ 241
May 2, 12 PM $ 0.0000388
+0.65%
$ 38,768 $ 241
May 2, 11 AM $ 0.0000385
+0.16%
$ 38,546 $ 241
May 2, 10 AM $ 0.0000384
+1.36%
$ 38,429 $ 242
May 2, 9 AM $ 0.0000379
-1.89%
$ 37,875 $ 240
May 2, 8 AM $ 0.0000386
-0.30%
$ 38,633 $ 261
May 2, 7 AM $ 0.0000387
-0.10%
$ 38,701 $ 266
May 2, 6 AM $ 0.0000388
+0.12%
$ 38,791 $ 278
May 2, 5 AM $ 0.0000389
+0.16%
$ 38,871 $ 283
May 2, 4 AM $ 0.0000388
+0.15%
$ 38,782 $ 305
May 2, 3 AM $ 0.0000387
-0.41%
$ 38,733 $ 297
May 2, 2 AM $ 0.0000389
+0.11%
$ 38,893 $ 261
May 2, 1 AM $ 0.0000388
-0.22%
$ 38,753 $ 255
May 2, 12 AM $ 0.0000388
+0.40%
$ 38,825 $ 247
May 1, 11 PM $ 0.0000389
-0.10%
$ 38,873 $ 242
May 1, 10 PM $ 0.0000388
+0.81%
$ 38,807 $ 232
May 1, 9 PM $ 0.0000386
+0.00%
$ 38,554 $ 227
May 1, 8 PM $ 0.0000386
-0.14%
$ 38,600 $ 225
May 1, 7 PM $ 0.0000386
-0.67%
$ 38,588 $ 216
May 1, 6 PM $ 0.0000385
-1.44%
$ 38,532 $ 207
May 1, 5 PM $ 0.0000391
+0.48%
$ 39,082 $ 193
May 1, 4 PM $ 0.0000389
-0.44%
$ 38,904 $ 179
May 1, 3 PM $ 0.0000391
+0.37%
$ 39,113 $ 175
May 1, 2 PM $ 0.0000389
-0.94%
$ 38,945 $ 171
May 1, 1 PM $ 0.0000393
+0.44%
$ 39,273 $ 149
May 1, 12 PM $ 0.0000391
-1.30%
$ 39,062 $ 137
May 1, 11 AM $ 0.0000396
+0.23%
$ 39,575 $ 138