SEKA Historical Data

SEKA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000396
+0.23%
$ 39,575 $ 138
May 1, 10 AM $ 0.0000393
-0.45%
$ 39,329 $ 134
May 1, 9 AM $ 0.0000398
+2.47%
$ 39,760 $ 130
May 1, 8 AM $ 0.0000388
-0.05%
$ 38,797 $ 110
May 1, 7 AM $ 0.0000387
+0.14%
$ 38,742 $ 99
May 1, 6 AM $ 0.0000388
+0.04%
$ 38,843 $ 82
May 1, 5 AM $ 0.0000389
-0.42%
$ 38,880 $ 76
May 1, 4 AM $ 0.000039
+0.80%
$ 38,967 $ 37
May 1, 3 AM $ 0.0000387
+0.15%
$ 38,728 $ 35
May 1, 2 AM $ 0.0000388
-0.04%
$ 38,796 $ 35
May 1, 1 AM $ 0.0000388
-1.32%
$ 38,756 $ 34
May 1, 12 AM $ 0.0000387
+0.00%
$ 38,714 $ 68
Apr 30, 11 PM $ 0.0000387
+0.02%
$ 38,734 $ 68
Apr 30, 10 PM $ 0.0000387
+3.80%
$ 38,744 $ 67
Apr 30, 9 PM $ 0.0000373
+0.68%
$ 37,327 $ 63
Apr 30, 8 PM $ 0.0000371
+1.23%
$ 37,071 $ 60
Apr 30, 7 PM $ 0.0000367
+0.50%
$ 36,672 $ 59
Apr 30, 6 PM $ 0.0000365
-6.36%
$ 36,474 $ 64
Apr 30, 5 PM $ 0.000039
+6.80%
$ 38,962 $ 69
Apr 30, 4 PM $ 0.0000364
-7.44%
$ 36,428 $ 65
Apr 30, 3 PM $ 0.0000393
+6.07%
$ 39,346 $ 71
Apr 30, 2 PM $ 0.000039
+4.46%
$ 38,970 $ 69
Apr 30, 1 PM $ 0.000039
+1.04%
$ 38,969 $ 68
Apr 30, 12 PM $ 0.0000398
+1.22%
$ 39,763 $ 71
Apr 30, 11 AM $ 0.000041
-0.47%
$ 41,006 $ 65
Apr 30, 10 AM $ 0.0000413
+1.41%
$ 41,323 $ 65
Apr 30, 9 AM $ 0.0000407
+0.05%
$ 40,714 $ 68
Apr 30, 8 AM $ 0.0000385
+0.24%
$ 38,544 $ 68
Apr 30, 7 AM $ 0.000038
+0.23%
$ 38,033 $ 67
Apr 30, 3 AM $ 0.000038
+0.00%
$ 37,950 $ 97
Apr 30, 2 AM $ 0.0000379
-1.32%
$ 37,893 $ 116
Apr 30, 1 AM $ 0.000038
-0.77%
$ 38,037 $ 117
Apr 30, 12 AM $ 0.0000381
+0.00%
$ 38,135 $ 83
Apr 29, 11 PM $ 0.0000382
+0.00%
$ 38,198 $ 83
Apr 29, 10 PM $ 0.0000382
+0.02%
$ 38,177 $ 83
Apr 29, 9 PM $ 0.0000381
+0.19%
$ 38,099 $ 83
Apr 29, 8 PM $ 0.0000379
+0.00%
$ 37,949 $ 84
Apr 29, 7 PM $ 0.0000381
+0.00%
$ 38,071 $ 83
Apr 29, 6 PM $ 0.0000383
-0.78%
$ 38,260 $ 83
Apr 29, 5 PM $ 0.0000384
+0.74%
$ 38,421 $ 84
Apr 29, 4 PM $ 0.0000383
-0.76%
$ 38,275 $ 85
Apr 29, 3 PM $ 0.0000383
-0.72%
$ 38,306 $ 87
Apr 29, 2 PM $ 0.0000386
+0.05%
$ 38,608 $ 87
Apr 29, 1 PM $ 0.0000386
+0.76%
$ 38,589 $ 90
Apr 29, 12 PM $ 0.0000386
-0.53%
$ 38,565 $ 87
Apr 29, 11 AM $ 0.0000389
-0.11%
$ 38,862 $ 90
Apr 29, 10 AM $ 0.000039
+0.26%
$ 38,968 $ 92
Apr 29, 9 AM $ 0.0000387
+0.63%
$ 38,749 $ 95
Apr 29, 8 AM $ 0.0000387
+0.43%
$ 38,661 $ 114
Apr 29, 6 AM $ 0.0000387
-0.33%
$ 38,700 $ 115