SEKA Historical Data

SEKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000328
-2.65%
$ 32,810 $ 173
Jun 5, 3 PM $ 0.0000326
-1.28%
$ 32,638 $ 172
Jun 5, 2 PM $ 0.0000335
+0.10%
$ 33,536 $ 206
Jun 5, 1 PM $ 0.0000337
-0.19%
$ 33,682 $ 205
Jun 5, 12 PM $ 0.0000336
-0.38%
$ 33,646 $ 206
Jun 5, 11 AM $ 0.0000338
-0.82%
$ 33,765 $ 209
Jun 5, 10 AM $ 0.000034
+0.78%
$ 34,049 $ 218
Jun 5, 9 AM $ 0.0000338
+0.93%
$ 33,778 $ 201
Jun 5, 8 AM $ 0.0000335
-0.07%
$ 33,546 $ 204
Jun 5, 7 AM $ 0.0000336
+2.31%
$ 33,562 $ 208
Jun 5, 6 AM $ 0.0000328
-2.60%
$ 32,821 $ 205
Jun 5, 5 AM $ 0.000034
-0.37%
$ 33,973 $ 150
Jun 5, 4 AM $ 0.0000341
+0.00%
$ 34,074 $ 149
Jun 5, 3 AM $ 0.0000344
+0.82%
$ 34,351 $ 150
Jun 5, 2 AM $ 0.0000348
+0.85%
$ 34,768 $ 149
Jun 5, 1 AM $ 0.0000342
-2.22%
$ 34,193 $ 170
Jun 5, 12 AM $ 0.0000349
-0.10%
$ 34,896 $ 167
Jun 4, 11 PM $ 0.0000345
+0.54%
$ 34,455 $ 167
Jun 4, 10 PM $ 0.0000342
-0.06%
$ 34,227 $ 165
Jun 4, 9 PM $ 0.0000342
-0.57%
$ 34,234 $ 164
Jun 4, 8 PM $ 0.0000344
-0.86%
$ 34,406 $ 164
Jun 4, 7 PM $ 0.0000347
-0.88%
$ 34,662 $ 148
Jun 4, 6 PM $ 0.0000349
+1.87%
$ 34,926 $ 153
Jun 4, 5 PM $ 0.0000343
-0.28%
$ 34,333 $ 151
Jun 4, 4 PM $ 0.0000344
-0.21%
$ 34,434 $ 149
Jun 4, 3 PM $ 0.0000345
+0.34%
$ 34,484 $ 146
Jun 4, 2 PM $ 0.0000344
-0.31%
$ 34,383 $ 101
Jun 4, 1 PM $ 0.0000345
+0.38%
$ 34,496 $ 99
Jun 4, 12 PM $ 0.0000348
+1.07%
$ 34,756 $ 97
Jun 4, 11 AM $ 0.0000336
+0.08%
$ 33,601 $ 84
Jun 4, 9 AM $ 0.0000342
-0.17%
$ 34,164 $ 87
Jun 4, 8 AM $ 0.0000342
-0.33%
$ 34,153 $ 82
Jun 4, 7 AM $ 0.0000343
-0.58%
$ 34,348 $ 81
Jun 4, 6 AM $ 0.0000345
+0.12%
$ 34,530 $ 78
Jun 4, 5 AM $ 0.0000344
-1.83%
$ 34,449 $ 77
Jun 4, 4 AM $ 0.0000353
-0.08%
$ 35,258 $ 76
Jun 4, 3 AM $ 0.000035
+2.89%
$ 35,006 $ 77
Jun 4, 2 AM $ 0.0000344
-0.63%
$ 34,412 $ 69
Jun 4, 1 AM $ 0.0000349
-1.16%
$ 34,857 $ 66
Jun 4, 12 AM $ 0.0000353
-0.68%
$ 35,290 $ 46
Jun 3, 11 PM $ 0.0000355
-0.78%
$ 35,538 $ 45
Jun 3, 9 PM $ 0.0000354
-0.23%
$ 35,411 $ 44
Jun 3, 8 PM $ 0.0000356
+0.08%
$ 35,613 $ 42
Jun 3, 7 PM $ 0.0000357
-0.21%
$ 35,657 $ 41
Jun 3, 6 PM $ 0.0000357
+0.42%
$ 35,749 $ 41
Jun 3, 5 PM $ 0.0000355
+0.00%
$ 35,491 $ 42
Jun 3, 4 PM $ 0.0000354
-2.00%
$ 35,443 $ 41
Jun 3, 3 PM $ 0.0000361
+0.00%
$ 36,145 $ 36
Jun 3, 2 PM $ 0.0000362
+0.62%
$ 36,168 $ 36
Jun 3, 1 PM $ 0.000036
-0.19%
$ 35,996 $ 34