SEKA Historical Data

SEKA Page 2
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000034
-1.13%
$ 33,932 $ 406
4:01 PM $ 0.0000339
+0.00%
$ 33,932 $ 403
3:59 PM $ 0.000034
+0.00%
$ 33,984 $ 402
3:58 PM $ 0.0000339
+0.00%
$ 33,984 $ 404
3:54 PM $ 0.000034
+0.00%
$ 33,979 $ 403
3:48 PM $ 0.000034
+0.00%
$ 33,970 $ 405
3:47 PM $ 0.0000329
+0.00%
$ 33,970 $ 405
3:45 PM $ 0.0000329
+0.01%
$ 33,970 $ 410
3:35 PM $ 0.0000328
+0.00%
$ 32,828 $ 411
3:24 PM $ 0.0000328
+0.00%
$ 32,828 $ 413
3:19 PM $ 0.0000338
+0.00%
$ 33,830 $ 409
3:17 PM $ 0.0000338
+0.00%
$ 33,830 $ 412
3:11 PM $ 0.0000339
+0.00%
$ 33,863 $ 419
3:10 PM $ 0.0000339
+0.00%
$ 33,863 $ 419
3:05 PM $ 0.0000339
+0.00%
$ 33,923 $ 419
2:57 PM $ 0.0000339
+0.00%
$ 33,923 $ 426
2:55 PM $ 0.0000339
+0.00%
$ 33,923 $ 429
2:52 PM $ 0.0000339
+0.00%
$ 33,875 $ 428
2:49 PM $ 0.000034
+0.00%
$ 33,952 $ 428
2:44 PM $ 0.0000339
+0.00%
$ 33,930 $ 428
2:43 PM $ 0.0000341
+0.00%
$ 33,930 $ 428
2:39 PM $ 0.0000342
+0.00%
$ 34,157 $ 432
2:38 PM $ 0.0000339
+0.00%
$ 34,157 $ 433
2:29 PM $ 0.000034
+0.00%
$ 33,953 $ 432
2:26 PM $ 0.0000338
+0.00%
$ 33,953 $ 432
2:23 PM $ 0.0000338
+0.00%
$ 33,756 $ 475
1:41 PM $ 0.0000339
+0.00%
$ 33,854 $ 474
1:36 PM $ 0.0000339
+0.00%
$ 33,895 $ 472
1:35 PM $ 0.0000337
+0.28%
$ 33,895 $ 472
1:32 PM $ 0.0000337
+0.00%
$ 33,717 $ 471
1:29 PM $ 0.0000337
+0.00%
$ 33,734 $ 471
1:26 PM $ 0.0000337
+0.00%
$ 33,734 $ 471
1:06 PM $ 0.0000337
+0.00%
$ 33,732 $ 471
1:00 PM $ 0.0000337
+0.00%
$ 33,845 $ 471
12:57 PM $ 0.0000338
+0.00%
$ 33,845 $ 471
12:51 PM $ 0.0000337
+0.00%
$ 33,749 $ 473
12:45 PM $ 0.0000338
+0.00%
$ 33,650 $ 490
12:42 PM $ 0.0000337
+0.00%
$ 33,650 $ 491
12:37 PM $ 0.0000337
+0.00%
$ 33,658 $ 495
12:29 PM $ 0.0000339
+0.00%
$ 33,889 $ 500
12:28 PM $ 0.0000339
+0.00%
$ 33,889 $ 500
12:25 PM $ 0.0000338
+0.00%
$ 33,889 $ 502
12:16 PM $ 0.0000345
+0.00%
$ 34,520 $ 500
12:07 PM $ 0.0000341
+0.00%
$ 34,109 $ 502
12:03 PM $ 0.0000343
+0.00%
$ 34,281 $ 503
12:01 PM $ 0.0000343
+0.00%
$ 34,281 $ 488
11:57 AM $ 0.0000373
+9.70%
$ 37,334 $ 474
11:56 AM $ 0.0000342
+0.00%
$ 37,334 $ 474
11:48 AM $ 0.0000342
+0.00%
$ 34,152 $ 474
11:45 AM $ 0.0000341
+0.00%
$ 34,152 $ 474