SEKA Historical Data

SEKA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000387
-0.33%
$ 38,700 $ 115
Apr 29, 5 AM $ 0.0000387
-0.04%
$ 38,695 $ 122
Apr 29, 4 AM $ 0.0000387
-0.68%
$ 38,728 $ 120
Apr 29, 3 AM $ 0.000039
+0.35%
$ 38,961 $ 72
Apr 29, 1 AM $ 0.0000387
-0.28%
$ 38,665 $ 73
Apr 29, 12 AM $ 0.0000388
-0.29%
$ 38,762 $ 106
Apr 28, 11 PM $ 0.0000389
+0.06%
$ 38,863 $ 105
Apr 28, 10 PM $ 0.0000388
+0.12%
$ 38,843 $ 106
Apr 28, 9 PM $ 0.0000388
-0.15%
$ 38,780 $ 120
Apr 28, 8 PM $ 0.0000388
-0.18%
$ 38,819 $ 121
Apr 28, 7 PM $ 0.0000388
-0.38%
$ 38,786 $ 121
Apr 28, 6 PM $ 0.0000389
+0.23%
$ 38,895 $ 123
Apr 28, 5 PM $ 0.0000388
+0.15%
$ 38,802 $ 131
Apr 28, 4 PM $ 0.0000387
-0.94%
$ 38,716 $ 134
Apr 28, 3 PM $ 0.0000388
+0.12%
$ 38,763 $ 142
Apr 28, 2 PM $ 0.0000385
-0.64%
$ 38,492 $ 146
Apr 28, 1 PM $ 0.0000387
-0.05%
$ 38,716 $ 158
Apr 28, 12 PM $ 0.0000387
-0.22%
$ 38,685 $ 206
Apr 28, 11 AM $ 0.0000387
-0.45%
$ 38,668 $ 213
Apr 28, 10 AM $ 0.0000388
+0.35%
$ 38,841 $ 224
Apr 28, 9 AM $ 0.0000389
+0.20%
$ 38,938 $ 235
Apr 28, 8 AM $ 0.0000389
+1.30%
$ 38,859 $ 216
Apr 28, 7 AM $ 0.0000388
+0.04%
$ 38,775 $ 212
Apr 28, 6 AM $ 0.0000388
-0.03%
$ 38,776 $ 215
Apr 28, 5 AM $ 0.0000389
+0.41%
$ 38,892 $ 215
Apr 28, 4 AM $ 0.0000387
-0.19%
$ 38,741 $ 231
Apr 28, 3 AM $ 0.0000388
-0.03%
$ 38,781 $ 240
Apr 28, 2 AM $ 0.0000388
-0.37%
$ 38,830 $ 245
Apr 28, 1 AM $ 0.0000389
-0.05%
$ 38,933 $ 252
Apr 27, 11 PM $ 0.0000393
+0.07%
$ 39,253 $ 222
Apr 27, 10 PM $ 0.0000392
+0.43%
$ 39,188 $ 218
Apr 27, 9 PM $ 0.0000391
+0.10%
$ 39,101 $ 214
Apr 27, 8 PM $ 0.0000389
-0.21%
$ 38,922 $ 214
Apr 27, 7 PM $ 0.0000391
-1.36%
$ 39,113 $ 215
Apr 27, 6 PM $ 0.0000396
+1.79%
$ 39,642 $ 213
Apr 27, 5 PM $ 0.0000389
+0.07%
$ 38,941 $ 211
Apr 27, 4 PM $ 0.0000388
-1.57%
$ 38,795 $ 203
Apr 27, 3 PM $ 0.0000391
-0.11%
$ 39,094 $ 210
Apr 27, 2 PM $ 0.0000389
+0.87%
$ 38,896 $ 202
Apr 27, 1 PM $ 0.0000391
+1.52%
$ 39,052 $ 216
Apr 27, 12 PM $ 0.0000386
-2.58%
$ 38,601 $ 175
Apr 27, 11 AM $ 0.0000396
+3.06%
$ 39,620 $ 167
Apr 27, 10 AM $ 0.0000392
-0.41%
$ 39,184 $ 151
Apr 27, 9 AM $ 0.0000394
+0.38%
$ 39,433 $ 144
Apr 27, 8 AM $ 0.0000393
-0.08%
$ 39,311 $ 142
Apr 27, 7 AM $ 0.0000393
-0.58%
$ 39,348 $ 142
Apr 27, 6 AM $ 0.0000396
+0.18%
$ 39,580 $ 138
Apr 27, 5 AM $ 0.0000395
-0.79%
$ 39,544 $ 140
Apr 27, 4 AM $ 0.0000398
-0.25%
$ 39,841 $ 125
Apr 27, 3 AM $ 0.0000399
+0.33%
$ 39,948 $ 113