SEKA Historical Data

SEKA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000399
+0.33%
$ 39,948 $ 113
Apr 27, 2 AM $ 0.0000395
-1.07%
$ 39,486 $ 110
Apr 27, 1 AM $ 0.0000398
+0.11%
$ 39,828 $ 108
Apr 27, 12 AM $ 0.0000398
-0.10%
$ 39,808 $ 114
Apr 26, 11 PM $ 0.0000398
-0.13%
$ 39,820 $ 117
Apr 26, 10 PM $ 0.0000398
+0.08%
$ 39,848 $ 116
Apr 26, 9 PM $ 0.0000398
+0.34%
$ 39,828 $ 116
Apr 26, 8 PM $ 0.0000398
-0.11%
$ 39,768 $ 123
Apr 26, 7 PM $ 0.0000398
-0.74%
$ 39,760 $ 128
Apr 26, 6 PM $ 0.0000396
+0.23%
$ 39,607 $ 126
Apr 26, 5 PM $ 0.0000395
+3.30%
$ 39,534 $ 132
Apr 26, 4 PM $ 0.0000381
-3.53%
$ 38,138 $ 131
Apr 26, 3 PM $ 0.0000391
-0.06%
$ 39,081 $ 139
Apr 26, 2 PM $ 0.0000392
-0.96%
$ 39,160 $ 141
Apr 26, 1 PM $ 0.0000395
+0.18%
$ 39,515 $ 114
Apr 26, 12 PM $ 0.0000395
-0.25%
$ 39,503 $ 128
Apr 26, 11 AM $ 0.0000396
+0.10%
$ 39,585 $ 129
Apr 26, 10 AM $ 0.0000395
+0.29%
$ 39,510 $ 128
Apr 26, 9 AM $ 0.0000394
-0.14%
$ 39,406 $ 126
Apr 26, 8 AM $ 0.0000394
-0.20%
$ 39,399 $ 125
Apr 26, 7 AM $ 0.0000394
-0.29%
$ 39,400 $ 123
Apr 26, 6 AM $ 0.0000395
-0.09%
$ 39,492 $ 125
Apr 26, 5 AM $ 0.0000394
+0.25%
$ 39,431 $ 125
Apr 26, 4 AM $ 0.0000394
+0.15%
$ 39,357 $ 127
Apr 26, 3 AM $ 0.0000393
-0.19%
$ 39,269 $ 163
Apr 26, 2 AM $ 0.0000394
+0.02%
$ 39,399 $ 182
Apr 26, 1 AM $ 0.0000394
+0.03%
$ 39,374 $ 182
Apr 26, 12 AM $ 0.0000394
+0.12%
$ 39,351 $ 178
Apr 25, 11 PM $ 0.0000394
+0.09%
$ 39,423 $ 172
Apr 25, 10 PM $ 0.0000394
+0.03%
$ 39,385 $ 172
Apr 25, 9 PM $ 0.0000394
+0.01%
$ 39,382 $ 171
Apr 25, 8 PM $ 0.0000394
-0.03%
$ 39,393 $ 166
Apr 25, 7 PM $ 0.0000394
+0.17%
$ 39,400 $ 158
Apr 25, 6 PM $ 0.0000393
-0.09%
$ 39,332 $ 156
Apr 25, 5 PM $ 0.0000394
-0.09%
$ 39,395 $ 147
Apr 25, 4 PM $ 0.0000394
-0.11%
$ 39,420 $ 138
Apr 25, 3 PM $ 0.0000395
+0.38%
$ 39,482 $ 119
Apr 25, 2 PM $ 0.0000394
-0.64%
$ 39,379 $ 118
Apr 25, 1 PM $ 0.0000397
+0.11%
$ 39,674 $ 116
Apr 25, 12 PM $ 0.0000396
+0.00%
$ 39,626 $ 101
Apr 25, 11 AM $ 0.0000397
-0.41%
$ 39,684 $ 106
Apr 25, 10 AM $ 0.0000398
-0.02%
$ 39,794 $ 109
Apr 25, 9 AM $ 0.0000399
+0.00%
$ 39,872 $ 110
Apr 25, 7 AM $ 0.0000398
-0.22%
$ 39,828 $ 116
Apr 25, 6 AM $ 0.0000399
+0.39%
$ 39,942 $ 117
Apr 25, 5 AM $ 0.0000397
-0.17%
$ 39,744 $ 120
Apr 25, 4 AM $ 0.0000397
-0.69%
$ 39,746 $ 134
Apr 25, 3 AM $ 0.00004
+0.42%
$ 39,973 $ 121
Apr 25, 2 AM $ 0.0000398
-0.43%
$ 39,807 $ 98
Apr 25, 1 AM $ 0.00004
-0.19%
$ 40,002 $ 102