SEKA Historical Data

SEKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00004
-0.19%
$ 40,002 $ 102
Apr 25, 12 AM $ 0.00004
+0.02%
$ 39,965 $ 103
Apr 24, 11 PM $ 0.0000399
+0.06%
$ 39,923 $ 103
Apr 24, 10 PM $ 0.0000401
-0.23%
$ 40,051 $ 102
Apr 24, 9 PM $ 0.0000401
+0.00%
$ 40,072 $ 121
Apr 24, 8 PM $ 0.0000401
-0.37%
$ 40,078 $ 123
Apr 24, 7 PM $ 0.0000401
+0.00%
$ 40,106 $ 131
Apr 24, 6 PM $ 0.00004
+0.08%
$ 39,997 $ 133
Apr 24, 4 PM $ 0.0000399
-0.20%
$ 39,921 $ 156
Apr 24, 3 PM $ 0.00004
-0.07%
$ 39,979 $ 162
Apr 24, 2 PM $ 0.00004
-0.08%
$ 39,993 $ 166
Apr 24, 1 PM $ 0.0000401
+0.00%
$ 40,123 $ 167
Apr 24, 12 PM $ 0.0000401
-0.17%
$ 40,122 $ 167
Apr 24, 11 AM $ 0.00004
-0.33%
$ 39,952 $ 172
Apr 24, 10 AM $ 0.0000401
+0.81%
$ 40,067 $ 176
Apr 24, 9 AM $ 0.0000397
-1.45%
$ 39,690 $ 203
Apr 24, 8 AM $ 0.0000401
+0.43%
$ 40,113 $ 289
Apr 24, 7 AM $ 0.0000402
+0.56%
$ 40,166 $ 318
Apr 24, 6 AM $ 0.0000399
+0.26%
$ 39,949 $ 350
Apr 24, 5 AM $ 0.0000399
+0.04%
$ 39,950 $ 373
Apr 24, 4 AM $ 0.0000404
+1.67%
$ 40,397 $ 400
Apr 24, 3 AM $ 0.0000398
-0.83%
$ 39,839 $ 382
Apr 24, 2 AM $ 0.0000401
-0.56%
$ 40,072 $ 401
Apr 24, 1 AM $ 0.0000402
-0.45%
$ 40,230 $ 407
Apr 24, 12 AM $ 0.0000403
+0.21%
$ 40,274 $ 406
Apr 23, 11 PM $ 0.0000402
+0.04%
$ 40,180 $ 406
Apr 23, 10 PM $ 0.0000402
-0.37%
$ 40,166 $ 402
Apr 23, 9 PM $ 0.0000404
+3.43%
$ 40,353 $ 399
Apr 23, 8 PM $ 0.0000391
-2.18%
$ 39,085 $ 390
Apr 23, 7 PM $ 0.00004
-0.30%
$ 39,960 $ 377
Apr 23, 6 PM $ 0.00004
+0.04%
$ 40,025 $ 375
Apr 23, 5 PM $ 0.00004
-0.57%
$ 40,033 $ 372
Apr 23, 4 PM $ 0.0000403
+0.23%
$ 40,283 $ 362
Apr 23, 3 PM $ 0.0000402
+0.24%
$ 40,186 $ 358
Apr 23, 2 PM $ 0.0000401
+0.22%
$ 40,111 $ 347
Apr 23, 1 PM $ 0.0000404
+1.17%
$ 40,408 $ 343
Apr 23, 12 PM $ 0.0000399
-0.03%
$ 39,928 $ 342
Apr 23, 11 AM $ 0.0000398
-0.39%
$ 39,754 $ 336
Apr 23, 10 AM $ 0.0000402
+0.68%
$ 40,218 $ 378
Apr 23, 9 AM $ 0.0000402
+0.14%
$ 40,218 $ 341
Apr 23, 8 AM $ 0.0000397
-0.47%
$ 39,717 $ 253
Apr 23, 7 AM $ 0.0000401
-0.42%
$ 40,091 $ 237
Apr 23, 6 AM $ 0.00004
-1.71%
$ 40,001 $ 190
Apr 23, 5 AM $ 0.0000398
-1.62%
$ 39,761 $ 156
Apr 23, 4 AM $ 0.0000402
+0.36%
$ 40,235 $ 119
Apr 23, 3 AM $ 0.0000401
-0.02%
$ 40,103 $ 101
Apr 23, 2 AM $ 0.0000415
+3.11%
$ 41,538 $ 98
Apr 23, 1 AM $ 0.0000403
-0.11%
$ 40,264 $ 77
Apr 23, 12 AM $ 0.0000403
-0.01%
$ 40,299 $ 77
Apr 22, 11 PM $ 0.0000405
+0.03%
$ 40,482 $ 77