SEKA Historical Data

SEKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000405
+0.03%
$ 40,482 $ 77
Apr 22, 10 PM $ 0.0000405
-0.19%
$ 40,478 $ 77
Apr 22, 9 PM $ 0.0000405
+0.13%
$ 40,538 $ 78
Apr 22, 8 PM $ 0.0000406
-0.58%
$ 40,555 $ 76
Apr 22, 7 PM $ 0.0000407
-0.06%
$ 40,743 $ 77
Apr 22, 6 PM $ 0.0000408
+0.22%
$ 40,757 $ 76
Apr 22, 5 PM $ 0.0000407
-0.26%
$ 40,666 $ 76
Apr 22, 4 PM $ 0.0000408
-0.43%
$ 40,827 $ 75
Apr 22, 3 PM $ 0.000041
+0.01%
$ 41,049 $ 75
Apr 22, 2 PM $ 0.0000411
+0.25%
$ 41,076 $ 77
Apr 22, 1 PM $ 0.0000406
+0.15%
$ 40,640 $ 76
Apr 22, 12 PM $ 0.0000406
+0.40%
$ 40,619 $ 76
Apr 22, 11 AM $ 0.0000404
+0.51%
$ 40,444 $ 73
Apr 22, 10 AM $ 0.0000403
+0.00%
$ 40,298 $ 60
Apr 22, 9 AM $ 0.0000403
+0.19%
$ 40,304 $ 62
Apr 22, 8 AM $ 0.0000402
-0.26%
$ 40,231 $ 65
Apr 22, 7 AM $ 0.0000404
+0.00%
$ 40,355 $ 64
Apr 22, 6 AM $ 0.0000403
+0.05%
$ 40,335 $ 65
Apr 22, 5 AM $ 0.0000401
+0.27%
$ 40,124 $ 67
Apr 22, 4 AM $ 0.00004
-0.05%
$ 40,028 $ 69
Apr 22, 3 AM $ 0.0000399
+0.00%
$ 39,875 $ 72
Apr 22, 2 AM $ 0.0000399
+0.45%
$ 39,885 $ 70
Apr 22, 1 AM $ 0.0000397
+0.33%
$ 39,702 $ 68
Apr 22, 12 AM $ 0.0000396
+0.42%
$ 39,576 $ 64
Apr 21, 11 PM $ 0.0000394
-0.10%
$ 39,419 $ 64
Apr 21, 10 PM $ 0.0000395
-0.04%
$ 39,486 $ 68
Apr 21, 9 PM $ 0.0000395
-0.14%
$ 39,480 $ 68
Apr 21, 8 PM $ 0.0000395
+0.66%
$ 39,548 $ 70
Apr 21, 7 PM $ 0.0000395
+0.00%
$ 39,500 $ 69
Apr 21, 6 PM $ 0.0000395
-0.03%
$ 39,496 $ 69
Apr 21, 5 PM $ 0.0000395
-0.49%
$ 39,520 $ 68
Apr 21, 4 PM $ 0.0000397
+0.30%
$ 39,718 $ 71
Apr 21, 3 PM $ 0.0000396
-0.36%
$ 39,616 $ 71
Apr 21, 2 PM $ 0.0000398
+0.52%
$ 39,753 $ 69
Apr 21, 1 PM $ 0.0000395
-0.01%
$ 39,550 $ 67
Apr 21, 12 PM $ 0.0000397
-0.64%
$ 39,669 $ 66
Apr 21, 11 AM $ 0.00004
-0.16%
$ 39,953 $ 70
Apr 21, 10 AM $ 0.0000398
-0.22%
$ 39,797 $ 71
Apr 21, 9 AM $ 0.0000399
+0.30%
$ 39,894 $ 47
Apr 21, 8 AM $ 0.0000398
-0.96%
$ 39,774 $ 51
Apr 21, 7 AM $ 0.0000396
-0.07%
$ 39,611 $ 52
Apr 21, 6 AM $ 0.0000396
-0.20%
$ 39,645 $ 53
Apr 21, 5 AM $ 0.0000397
+0.18%
$ 39,668 $ 67
Apr 21, 4 AM $ 0.0000395
+0.03%
$ 39,528 $ 62
Apr 21, 3 AM $ 0.0000395
+0.09%
$ 39,521 $ 64
Apr 21, 2 AM $ 0.0000396
-0.06%
$ 39,585 $ 72
Apr 21, 1 AM $ 0.0000396
+0.43%
$ 39,605 $ 81
Apr 21, 12 AM $ 0.0000395
-0.05%
$ 39,470 $ 80
Apr 20, 11 PM $ 0.0000397
+0.00%
$ 39,680 $ 83
Apr 20, 10 PM $ 0.0000399
+0.73%
$ 39,896 $ 83