SEKA Historical Data

SEKA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000397
+0.00%
$ 39,680 $ 83
Apr 20, 10 PM $ 0.0000399
+0.73%
$ 39,896 $ 83
Apr 20, 9 PM $ 0.0000396
-0.20%
$ 39,605 $ 84
Apr 20, 8 PM $ 0.0000397
+0.11%
$ 39,684 $ 84
Apr 20, 7 PM $ 0.0000395
-0.29%
$ 39,529 $ 91
Apr 20, 6 PM $ 0.0000396
+0.36%
$ 39,605 $ 96
Apr 20, 5 PM $ 0.0000395
+0.15%
$ 39,466 $ 104
Apr 20, 4 PM $ 0.0000395
+0.81%
$ 39,473 $ 109
Apr 20, 3 PM $ 0.0000391
+0.00%
$ 39,076 $ 120
Apr 20, 1 PM $ 0.0000388
-1.20%
$ 38,818 $ 136
Apr 20, 12 PM $ 0.0000392
+0.10%
$ 39,155 $ 170
Apr 20, 11 AM $ 0.0000389
-1.21%
$ 38,944 $ 169
Apr 20, 10 AM $ 0.0000392
+0.00%
$ 39,238 $ 81
Apr 20, 9 AM $ 0.000039
-1.07%
$ 38,975 $ 81
Apr 20, 8 AM $ 0.0000394
+1.78%
$ 39,371 $ 81
Apr 20, 7 AM $ 0.0000389
-1.45%
$ 38,894 $ 80
Apr 20, 6 AM $ 0.0000391
+0.15%
$ 39,094 $ 79
Apr 20, 5 AM $ 0.0000384
-0.95%
$ 38,372 $ 70
Apr 20, 4 AM $ 0.0000389
-0.02%
$ 38,892 $ 85
Apr 20, 3 AM $ 0.0000389
-0.49%
$ 38,900 $ 85
Apr 20, 2 AM $ 0.0000388
-0.82%
$ 38,846 $ 89
Apr 20, 1 AM $ 0.0000392
+2.07%
$ 39,173 $ 90
Apr 20, 12 AM $ 0.0000384
+0.64%
$ 38,416 $ 90
Apr 19, 11 PM $ 0.0000392
+0.89%
$ 39,250 $ 92
Apr 19, 10 PM $ 0.0000387
-1.23%
$ 38,652 $ 94
Apr 19, 9 PM $ 0.0000391
+0.78%
$ 39,132 $ 96
Apr 19, 8 PM $ 0.0000388
-0.82%
$ 38,750 $ 95
Apr 19, 7 PM $ 0.0000389
-0.33%
$ 38,878 $ 95
Apr 19, 6 PM $ 0.000039
+0.07%
$ 38,966 $ 93
Apr 19, 5 PM $ 0.0000389
-1.20%
$ 38,884 $ 96
Apr 19, 4 PM $ 0.0000397
+3.89%
$ 39,684 $ 93
Apr 19, 3 PM $ 0.0000381
-2.11%
$ 38,118 $ 86
Apr 19, 2 PM $ 0.0000386
-0.63%
$ 38,632 $ 82
Apr 19, 1 PM $ 0.0000394
+0.89%
$ 39,395 $ 78
Apr 19, 12 PM $ 0.0000393
-0.24%
$ 39,271 $ 62
Apr 19, 11 AM $ 0.0000394
+2.21%
$ 39,369 $ 63
Apr 19, 10 AM $ 0.0000385
-0.25%
$ 38,516 $ 66
Apr 19, 9 AM $ 0.0000388
-0.24%
$ 38,827 $ 66
Apr 19, 7 AM $ 0.0000389
+1.81%
$ 38,907 $ 68
Apr 19, 6 AM $ 0.0000392
+0.50%
$ 39,170 $ 67
Apr 19, 5 AM $ 0.000039
-4.12%
$ 38,961 $ 68
Apr 19, 4 AM $ 0.0000409
+6.90%
$ 40,920 $ 63
Apr 19, 3 AM $ 0.0000378
-3.42%
$ 37,811 $ 54
Apr 19, 2 AM $ 0.0000391
-0.25%
$ 39,142 $ 51
Apr 19, 1 AM $ 0.0000397
+0.22%
$ 39,654 $ 50
Apr 19, 12 AM $ 0.0000396
-0.36%
$ 39,579 $ 46
Apr 18, 11 PM $ 0.0000396
+0.26%
$ 39,627 $ 41
Apr 18, 10 PM $ 0.0000395
-0.35%
$ 39,536 $ 39
Apr 18, 9 PM $ 0.0000396
+0.70%
$ 39,636 $ 39
Apr 18, 8 PM $ 0.0000395
+0.09%
$ 39,504 $ 38