SEKA Historical Data

SEKA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000394
-0.39%
$ 39,400 $ 38
Apr 18, 6 PM $ 0.0000396
+0.19%
$ 39,641 $ 39
Apr 18, 5 PM $ 0.0000396
-0.78%
$ 39,592 $ 33
Apr 18, 4 PM $ 0.0000399
+0.31%
$ 39,928 $ 33
Apr 18, 3 PM $ 0.0000398
+0.05%
$ 39,767 $ 34
Apr 18, 2 PM $ 0.0000396
-0.57%
$ 39,568 $ 34
Apr 18, 1 PM $ 0.0000399
+0.77%
$ 39,875 $ 35
Apr 18, 12 PM $ 0.0000396
+0.00%
$ 39,589 $ 33
Apr 18, 11 AM $ 0.0000401
+2.15%
$ 40,063 $ 32
Apr 18, 10 AM $ 0.0000392
-2.11%
$ 39,183 $ 32
Apr 18, 9 AM $ 0.00004
-1.36%
$ 40,035 $ 35
Apr 18, 8 AM $ 0.0000406
-0.67%
$ 40,584 $ 34
Apr 18, 7 AM $ 0.0000408
+0.00%
$ 40,787 $ 33
Apr 18, 6 AM $ 0.0000409
+0.34%
$ 40,856 $ 33
Apr 18, 5 AM $ 0.0000408
-1.25%
$ 40,830 $ 31
Apr 18, 4 AM $ 0.0000413
+1.74%
$ 41,347 $ 32
Apr 18, 3 AM $ 0.0000406
+0.00%
$ 40,568 $ 34
Apr 18, 2 AM $ 0.0000406
+0.68%
$ 40,574 $ 34
Apr 18, 1 AM $ 0.0000403
+0.18%
$ 40,306 $ 34
Apr 18, 12 AM $ 0.00004
-2.15%
$ 39,993 $ 33
Apr 17, 11 PM $ 0.0000409
+1.16%
$ 40,887 $ 34
Apr 17, 10 PM $ 0.0000404
+0.00%
$ 40,422 $ 33
Apr 17, 9 PM $ 0.0000407
-0.61%
$ 40,661 $ 32
Apr 17, 8 PM $ 0.0000402
-0.02%
$ 40,190 $ 31
Apr 17, 7 PM $ 0.0000403
+0.56%
$ 40,289 $ 31
Apr 17, 6 PM $ 0.0000401
-0.73%
$ 40,125 $ 29
Apr 17, 5 PM $ 0.0000405
-0.01%
$ 40,493 $ 28
Apr 17, 4 PM $ 0.0000403
-0.02%
$ 40,333 $ 28
Apr 17, 3 PM $ 0.0000403
-0.21%
$ 40,338 $ 26
Apr 17, 2 PM $ 0.0000404
+0.79%
$ 40,393 $ 26
Apr 17, 1 PM $ 0.00004
+0.26%
$ 40,049 $ 24
Apr 17, 12 PM $ 0.0000413
+2.78%
$ 41,310 $ 23
Apr 17, 11 AM $ 0.000041
+1.14%
$ 40,989 $ 23
Apr 17, 10 AM $ 0.0000407
+3.32%
$ 40,697 $ 22
Apr 17, 9 AM $ 0.0000392
-0.56%
$ 39,192 $ 21
Apr 17, 8 AM $ 0.0000393
-0.23%
$ 39,342 $ 19
Apr 17, 7 AM $ 0.0000395
-0.53%
$ 39,492 $ 19
Apr 17, 6 AM $ 0.0000397
+0.26%
$ 39,703 $ 19
Apr 17, 5 AM $ 0.0000395
+0.20%
$ 39,508 $ 23
Apr 17, 4 AM $ 0.0000394
-0.25%
$ 39,378 $ 23
Apr 17, 3 AM $ 0.0000395
-0.20%
$ 39,501 $ 22
Apr 17, 2 AM $ 0.0000394
+0.08%
$ 39,438 $ 21
Apr 17, 1 AM $ 0.0000393
+0.15%
$ 39,349 $ 20
Apr 17, 12 AM $ 0.0000394
-0.49%
$ 39,365 $ 19
Apr 16, 11 PM $ 0.0000395
-0.05%
$ 39,495 $ 17
Apr 16, 10 PM $ 0.0000396
-1.10%
$ 39,582 $ 17
Apr 16, 9 PM $ 0.0000397
+0.00%
$ 39,732 $ 17
Apr 16, 8 PM $ 0.0000399
+0.13%
$ 39,930 $ 17
Apr 16, 7 PM $ 0.0000398
+0.84%
$ 39,777 $ 17
Apr 16, 6 PM $ 0.0000394
+0.00%
$ 39,425 $ 19