SEKA Historical Data

SEKA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000398
+0.84%
$ 39,777 $ 17
Apr 16, 6 PM $ 0.0000394
+0.00%
$ 39,425 $ 19
Apr 16, 5 PM $ 0.000039
+0.00%
$ 39,038 $ 19
Apr 16, 4 PM $ 0.0000389
-0.74%
$ 38,866 $ 19
Apr 16, 3 PM $ 0.0000391
+3.26%
$ 39,131 $ 19
Apr 16, 2 PM $ 0.0000379
-2.82%
$ 37,906 $ 24
Apr 16, 1 PM $ 0.000039
+0.05%
$ 39,028 $ 23
Apr 16, 11 AM $ 0.0000385
-1.49%
$ 38,492 $ 26
Apr 16, 10 AM $ 0.0000389
-1.06%
$ 38,929 $ 26
Apr 16, 9 AM $ 0.0000393
+0.18%
$ 39,270 $ 25
Apr 16, 8 AM $ 0.000039
-0.03%
$ 39,035 $ 25
Apr 16, 7 AM $ 0.0000393
+0.19%
$ 39,336 $ 25
Apr 16, 6 AM $ 0.0000392
-0.29%
$ 39,160 $ 24
Apr 16, 5 AM $ 0.0000394
-0.49%
$ 39,416 $ 24
Apr 16, 4 AM $ 0.0000396
+0.51%
$ 39,608 $ 24
Apr 16, 3 AM $ 0.0000394
-0.37%
$ 39,419 $ 23
Apr 16, 2 AM $ 0.0000398
-0.52%
$ 39,798 $ 22
Apr 16, 1 AM $ 0.0000397
+0.00%
$ 39,706 $ 19
Apr 16, 12 AM $ 0.0000395
+0.00%
$ -- $ 20
Apr 15, 11 PM $ 0.0000395
-0.25%
$ 39,478 $ 19
Apr 15, 7 PM $ 0.0000399
+0.54%
$ 39,859 $ 24
Apr 15, 6 PM $ 0.0000396
-0.47%
$ 39,645 $ 24
Apr 15, 5 PM $ 0.0000407
+3.20%
$ 40,668 $ 26
Apr 15, 4 PM $ 0.0000394
+0.31%
$ 39,415 $ 32
Apr 15, 3 PM $ 0.0000393
-2.18%
$ 39,295 $ 33
Apr 15, 2 PM $ 0.0000402
+2.85%
$ 40,189 $ 31
Apr 15, 1 PM $ 0.0000391
-2.70%
$ 39,094 $ 41
Apr 15, 12 PM $ 0.0000401
+1.76%
$ 40,140 $ 45
Apr 15, 11 AM $ 0.0000394
+1.18%
$ 39,408 $ 47
Apr 15, 10 AM $ 0.0000389
+0.02%
$ 38,947 $ 47
Apr 15, 9 AM $ 0.0000383
-0.28%
$ 38,340 $ 59
Apr 15, 8 AM $ 0.0000386
-0.01%
$ 38,635 $ 60
Apr 15, 7 AM $ 0.0000386
-0.56%
$ 38,587 $ 60
Apr 15, 6 AM $ 0.0000389
-0.43%
$ 38,852 $ 67
Apr 15, 5 AM $ 0.0000391
+0.33%
$ 39,111 $ 66
Apr 15, 4 AM $ 0.0000389
-0.11%
$ 38,869 $ 63
Apr 15, 3 AM $ 0.0000389
+0.70%
$ 38,913 $ 71
Apr 15, 2 AM $ 0.0000393
+0.00%
$ 39,278 $ 71
Apr 15, 1 AM $ 0.0000393
+0.29%
$ 39,340 $ 72
Apr 15, 12 AM $ 0.0000394
+1.56%
$ 39,430 $ 71
Apr 14, 10 PM $ 0.0000408
+3.18%
$ 40,760 $ 72
Apr 14, 9 PM $ 0.0000386
-0.76%
$ 38,573 $ 77
Apr 14, 8 PM $ 0.0000389
-1.95%
$ 38,856 $ 83
Apr 14, 7 PM $ 0.0000396
+1.37%
$ 39,590 $ 83
Apr 14, 6 PM $ 0.0000381
-3.35%
$ 38,134 $ 83
Apr 14, 5 PM $ 0.0000395
+0.85%
$ 39,457 $ 82
Apr 14, 4 PM $ 0.0000384
-2.59%
$ 38,403 $ 83
Apr 14, 3 PM $ 0.0000402
+1.72%
$ 40,167 $ 81
Apr 14, 2 PM $ 0.0000394
-1.78%
$ 39,445 $ 89
Apr 14, 1 PM $ 0.0000401
+0.49%
$ 40,122 $ 81