SEKA Historical Data

SEKA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000401
+0.49%
$ 40,122 $ 81
Apr 14, 12 PM $ 0.0000387
-1.17%
$ 38,691 $ 79
Apr 14, 11 AM $ 0.0000393
+0.03%
$ 39,280 $ 81
Apr 14, 10 AM $ 0.0000417
+7.79%
$ 41,725 $ 93
Apr 14, 9 AM $ 0.0000388
-1.15%
$ 38,839 $ 94
Apr 14, 8 AM $ 0.0000389
-1.47%
$ 38,941 $ 93
Apr 14, 7 AM $ 0.0000391
-4.39%
$ 39,108 $ 98
Apr 14, 6 AM $ 0.0000388
-0.10%
$ 38,759 $ 113
Apr 14, 5 AM $ 0.0000388
-0.02%
$ 38,812 $ 113
Apr 14, 4 AM $ 0.000039
+0.33%
$ 38,961 $ 143
Apr 14, 3 AM $ 0.0000389
-3.90%
$ 38,856 $ 142
Apr 14, 2 AM $ 0.0000404
+4.06%
$ 40,436 $ 150
Apr 14, 1 AM $ 0.0000389
-0.91%
$ 38,859 $ 149
Apr 14, 12 AM $ 0.000039
-0.43%
$ 38,998 $ 153
Apr 13, 11 PM $ 0.0000392
+0.48%
$ 39,188 $ 160
Apr 13, 10 PM $ 0.0000388
-0.13%
$ 38,831 $ 164
Apr 13, 9 PM $ 0.0000388
-0.11%
$ 38,808 $ 163
Apr 13, 8 PM $ 0.0000387
+1.72%
$ 38,721 $ 163
Apr 13, 7 PM $ 0.000038
-1.35%
$ 38,048 $ 170
Apr 13, 6 PM $ 0.0000386
-0.50%
$ 38,571 $ 193
Apr 13, 5 PM $ 0.0000386
-1.74%
$ 38,649 $ 202
Apr 13, 4 PM $ 0.0000386
+0.52%
$ 38,615 $ 206
Apr 13, 3 PM $ 0.0000386
+1.02%
$ 38,635 $ 209
Apr 13, 2 PM $ 0.0000382
+1.24%
$ 38,222 $ 205
Apr 13, 1 PM $ 0.0000378
-1.40%
$ 37,753 $ 206
Apr 13, 12 PM $ 0.0000383
+0.43%
$ 38,264 $ 208
Apr 13, 11 AM $ 0.0000381
-0.35%
$ 38,082 $ 207
Apr 13, 10 AM $ 0.0000382
+0.70%
$ 38,236 $ 210
Apr 13, 9 AM $ 0.0000378
-2.00%
$ 37,831 $ 198
Apr 13, 8 AM $ 0.0000386
+0.85%
$ 38,554 $ 202
Apr 13, 7 AM $ 0.0000382
-1.88%
$ 38,228 $ 201
Apr 13, 6 AM $ 0.000035
-9.06%
$ 35,024 $ 187
Apr 13, 5 AM $ 0.0000383
-3.31%
$ 38,337 $ 177
Apr 13, 4 AM $ 0.0000419
+12.91%
$ 41,857 $ 171
Apr 13, 3 AM $ 0.0000377
-1.53%
$ 37,710 $ 152
Apr 13, 2 AM $ 0.0000385
+1.23%
$ 38,500 $ 148
Apr 13, 1 AM $ 0.0000379
-0.24%
$ 37,879 $ 143
Apr 13, 12 AM $ 0.0000387
+4.05%
$ 38,734 $ 142
Apr 12, 11 PM $ 0.0000378
-1.15%
$ 37,820 $ 131
Apr 12, 10 PM $ 0.0000382
+0.16%
$ 38,176 $ 127
Apr 12, 9 PM $ 0.0000385
+0.36%
$ 38,467 $ 122
Apr 12, 8 PM $ 0.000038
-0.84%
$ 37,952 $ 116
Apr 12, 7 PM $ 0.0000383
+0.36%
$ 38,280 $ 115
Apr 12, 6 PM $ 0.000038
+0.00%
$ 38,003 $ 96
Apr 12, 5 PM $ 0.0000377
-4.76%
$ 37,706 $ 75
Apr 12, 4 PM $ 0.0000396
+4.69%
$ 39,639 $ 67
Apr 12, 3 PM $ 0.0000378
+0.03%
$ 37,842 $ 61
Apr 12, 2 PM $ 0.0000377
-0.83%
$ 37,744 $ 57
Apr 12, 1 PM $ 0.000038
-0.73%
$ 37,960 $ 56
Apr 12, 12 PM $ 0.0000384
-0.85%
$ 38,413 $ 55