SEKA Historical Data

SEKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000036
-0.19%
$ 35,996 $ 34
Jun 3, 12 PM $ 0.000036
-1.16%
$ 36,031 $ 32
Jun 3, 11 AM $ 0.0000366
+0.06%
$ 36,609 $ 26
Jun 3, 10 AM $ 0.0000365
+0.00%
$ 36,478 $ 22
Jun 3, 9 AM $ 0.0000365
-0.50%
$ 36,484 $ 22
Jun 3, 8 AM $ 0.0000366
-0.32%
$ 36,580 $ 21
Jun 3, 7 AM $ 0.0000367
-0.27%
$ 36,724 $ 20
Jun 3, 6 AM $ 0.0000367
-5.61%
$ 36,746 $ 20
Jun 3, 4 AM $ 0.0000363
+0.53%
$ 36,316 $ 19
Jun 3, 3 AM $ 0.0000361
-1.82%
$ 36,107 $ 19
Jun 3, 2 AM $ 0.0000369
+0.00%
$ 36,871 $ 19
Jun 3, 1 AM $ 0.0000373
+0.00%
$ 37,294 $ 22
Jun 2, 11 PM $ 0.0000374
+0.00%
$ 37,365 $ 21
Jun 2, 10 PM $ 0.0000374
-0.73%
$ 37,379 $ 21
Jun 2, 9 PM $ 0.0000376
+0.20%
$ 37,607 $ 17
Jun 2, 8 PM $ 0.0000381
+1.51%
$ 38,061 $ 22
Jun 2, 7 PM $ 0.0000377
+0.00%
$ 37,705 $ 22
Jun 2, 6 PM $ 0.0000376
-0.80%
$ 37,620 $ 21
Jun 2, 5 PM $ 0.0000379
-0.04%
$ 37,949 $ 20
Jun 2, 4 PM $ 0.0000381
+0.86%
$ 38,121 $ 59
Jun 2, 3 PM $ 0.000038
-0.95%
$ 37,964 $ 57
Jun 2, 2 PM $ 0.0000383
-0.75%
$ 38,289 $ 61
Jun 2, 1 PM $ 0.0000386
+0.00%
$ 38,602 $ 62
Jun 2, 12 PM $ 0.0000387
+0.25%
$ 38,719 $ 62
Jun 2, 11 AM $ 0.0000386
+0.20%
$ 38,635 $ 63
Jun 2, 10 AM $ 0.0000385
+0.00%
$ 38,451 $ 69
Jun 2, 9 AM $ 0.0000388
+0.00%
$ 38,772 $ 74
Jun 2, 8 AM $ 0.000039
+0.00%
$ 38,968 $ 74
Jun 2, 7 AM $ 0.0000391
+0.38%
$ 39,101 $ 77
Jun 2, 6 AM $ 0.000039
+0.01%
$ 39,013 $ 78
Jun 2, 5 AM $ 0.0000392
+0.21%
$ 39,208 $ 78
Jun 2, 4 AM $ 0.0000391
-0.90%
$ 39,142 $ 78
Jun 2, 3 AM $ 0.0000396
+0.89%
$ 39,617 $ 79
Jun 2, 2 AM $ 0.0000389
+0.00%
$ 38,870 $ 77
Jun 2, 1 AM $ 0.0000394
+0.10%
$ 39,385 $ 79
Jun 2, 12 AM $ 0.0000395
+0.03%
$ 39,481 $ 76
Jun 1, 10 PM $ 0.0000392
-0.14%
$ 39,249 $ 77
Jun 1, 9 PM $ 0.0000394
-0.78%
$ 39,396 $ 77
Jun 1, 8 PM $ 0.0000395
+0.00%
$ 39,494 $ 77
Jun 1, 7 PM $ 0.0000395
+0.02%
$ 39,506 $ 77
Jun 1, 6 PM $ 0.000039
+0.00%
$ 39,011 $ 77
Jun 1, 5 PM $ 0.000039
-0.31%
$ 39,016 $ 77
Jun 1, 4 PM $ 0.000039
+0.00%
$ 39,012 $ 35
Jun 1, 2 PM $ 0.000039
-1.32%
$ 38,983 $ 42
Jun 1, 1 PM $ 0.0000395
-0.35%
$ 39,534 $ 46
Jun 1, 12 PM $ 0.0000402
+0.00%
$ 40,161 $ 46
Jun 1, 11 AM $ 0.0000402
+0.44%
$ 40,179 $ 46
Jun 1, 10 AM $ 0.0000403
-1.15%
$ 40,280 $ 51
Jun 1, 9 AM $ 0.0000406
+3.10%
$ 40,581 $ 115
Jun 1, 8 AM $ 0.0000394
+0.36%
$ 39,389 $ 113