SEKA Historical Data

SEKA Page 3
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000338
+0.00%
$ 33,650 $ 490
12:42 PM $ 0.0000337
+0.00%
$ 33,650 $ 491
12:37 PM $ 0.0000337
+0.00%
$ 33,658 $ 495
12:29 PM $ 0.0000339
+0.00%
$ 33,889 $ 500
12:28 PM $ 0.0000339
+0.00%
$ 33,889 $ 500
12:25 PM $ 0.0000338
+0.00%
$ 33,889 $ 502
12:16 PM $ 0.0000345
+0.00%
$ 34,520 $ 500
12:07 PM $ 0.0000341
+0.00%
$ 34,109 $ 502
12:03 PM $ 0.0000343
+0.00%
$ 34,281 $ 503
12:01 PM $ 0.0000343
+0.00%
$ 34,281 $ 488
11:57 AM $ 0.0000373
+9.70%
$ 37,334 $ 474
11:56 AM $ 0.0000342
+0.00%
$ 37,334 $ 474
11:48 AM $ 0.0000342
+0.00%
$ 34,152 $ 474
11:45 AM $ 0.0000341
+0.00%
$ 34,152 $ 474
11:43 AM $ 0.0000341
+0.74%
$ 34,085 $ 474
11:42 AM $ 0.0000341
+0.00%
$ 34,085 $ 473
11:41 AM $ 0.0000341
+0.00%
$ 34,085 $ 459
11:40 AM $ 0.0000339
+0.00%
$ 34,085 $ 459
11:37 AM $ 0.0000325
-4.10%
$ 32,525 $ 455
11:34 AM $ 0.0000341
+0.00%
$ 34,109 $ 459
11:32 AM $ 0.000035
+2.96%
$ 34,109 $ 447
11:29 AM $ 0.000034
+0.00%
$ 34,032 $ 451
11:27 AM $ 0.0000346
+0.00%
$ 34,032 $ 488
11:25 AM $ 0.0000345
+0.67%
$ 34,032 $ 485
11:16 AM $ 0.0000345
+0.84%
$ 34,522 $ 491
11:13 AM $ 0.0000342
+0.00%
$ 34,244 $ 488
11:10 AM $ 0.000034
+0.00%
$ 34,244 $ 493
11:06 AM $ 0.0000346
+0.00%
$ 34,607 $ 490
10:57 AM $ 0.0000346
+0.00%
$ 34,580 $ 484
10:56 AM $ 0.000034
+0.00%
$ 34,580 $ 484
10:53 AM $ 0.0000341
+0.00%
$ 34,075 $ 483
10:52 AM $ 0.000034
+0.00%
$ 34,075 $ 481
10:51 AM $ 0.0000338
+0.00%
$ 34,075 $ 495
10:49 AM $ 0.0000337
+0.00%
$ 33,729 $ 488
10:48 AM $ 0.0000333
-0.83%
$ 33,729 $ 488
10:47 AM $ 0.0000336
+0.00%
$ 33,729 $ 489
10:46 AM $ 0.000034
-0.49%
$ 33,729 $ 488
10:41 AM $ 0.0000342
+0.62%
$ 34,160 $ 485
10:39 AM $ 0.000034
+0.00%
$ 34,015 $ 489
10:30 AM $ 0.0000338
+0.00%
$ 33,815 $ 496
10:23 AM $ 0.0000338
-2.25%
$ 33,815 $ 526
10:21 AM $ 0.0000351
+4.80%
$ 33,815 $ 500
10:17 AM $ 0.0000335
+0.00%
$ 33,508 $ 524
10:16 AM $ 0.0000338
+0.30%
$ 33,508 $ 522
10:08 AM $ 0.0000337
+0.00%
$ 33,750 $ 554
10:06 AM $ 0.0000339
+0.00%
$ 33,750 $ 556
10:05 AM $ 0.0000339
-0.02%
$ 33,750 $ 556
10:04 AM $ 0.0000341
+0.00%
$ 34,050 $ 556
9:58 AM $ 0.000034
-0.05%
$ 34,050 $ 558
9:55 AM $ 0.0000341
-0.14%
$ 34,050 $ 559