SEKA Historical Data

SEKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000394
+0.36%
$ 39,389 $ 113
Jun 1, 7 AM $ 0.0000394
-0.81%
$ 39,394 $ 110
Jun 1, 6 AM $ 0.0000397
-0.50%
$ 39,702 $ 106
Jun 1, 5 AM $ 0.0000399
-0.19%
$ 39,904 $ 108
Jun 1, 4 AM $ 0.0000402
-0.43%
$ 40,238 $ 121
Jun 1, 3 AM $ 0.0000404
+1.14%
$ 40,410 $ 127
Jun 1, 2 AM $ 0.0000399
-0.14%
$ 39,939 $ 127
Jun 1, 1 AM $ 0.0000403
-0.73%
$ 40,349 $ 128
Jun 1, 12 AM $ 0.0000406
+0.00%
$ 40,631 $ 125
May 31, 10 PM $ 0.0000406
+0.04%
$ 40,551 $ 131
May 31, 9 PM $ 0.0000406
-0.08%
$ 40,644 $ 131
May 31, 8 PM $ 0.0000406
+0.05%
$ 40,632 $ 132
May 31, 7 PM $ 0.0000407
-0.21%
$ 40,709 $ 131
May 31, 6 PM $ 0.0000408
-0.52%
$ 40,796 $ 131
May 31, 5 PM $ 0.0000407
+0.28%
$ 40,673 $ 132
May 31, 4 PM $ 0.0000409
-1.04%
$ 40,881 $ 120
May 31, 3 PM $ 0.0000412
-0.78%
$ 41,166 $ 139
May 31, 2 PM $ 0.0000418
+0.31%
$ 41,771 $ 139
May 31, 1 PM $ 0.0000417
+1.03%
$ 41,718 $ 142
May 31, 12 PM $ 0.0000412
-0.02%
$ 41,250 $ 142
May 31, 11 AM $ 0.0000412
+0.13%
$ 41,249 $ 142
May 31, 10 AM $ 0.0000416
+0.55%
$ 41,605 $ 143
May 31, 9 AM $ 0.0000401
-3.27%
$ 40,051 $ 116
May 31, 8 AM $ 0.0000413
-0.06%
$ 41,266 $ 56
May 31, 6 AM $ 0.0000422
-2.41%
$ 42,172 $ 57
May 31, 5 AM $ 0.000042
-0.64%
$ 42,003 $ 57
May 31, 4 AM $ 0.0000421
+0.00%
$ 42,052 $ 51
May 31, 3 AM $ 0.0000421
-0.21%
$ 42,084 $ 49
May 31, 2 AM $ 0.0000421
+1.29%
$ 42,072 $ 43
May 31, 1 AM $ 0.0000416
-0.01%
$ 41,605 $ 42
May 31, 12 AM $ 0.0000413
+0.29%
$ 41,251 $ 42
May 30, 10 PM $ 0.0000409
+0.25%
$ 40,878 $ 42
May 30, 9 PM $ 0.0000412
-0.06%
$ 41,158 $ 41
May 30, 8 PM $ 0.0000411
+0.00%
$ 41,078 $ 40
May 30, 7 PM $ 0.0000409
+0.62%
$ 40,869 $ 40
May 30, 6 PM $ 0.0000406
-0.10%
$ 40,569 $ 39
May 30, 5 PM $ 0.0000405
+0.46%
$ 40,492 $ 38
May 30, 4 PM $ 0.0000404
+2.51%
$ 40,414 $ 35
May 30, 3 PM $ 0.0000394
+0.70%
$ 39,376 $ 32
May 30, 2 PM $ 0.0000386
+0.19%
$ 38,648 $ 31
May 30, 1 PM $ 0.0000386
+0.10%
$ 38,558 $ 32
May 30, 12 PM $ 0.0000385
+0.00%
$ 38,501 $ 33
May 30, 11 AM $ 0.0000384
-0.46%
$ 38,441 $ 33
May 30, 10 AM $ 0.0000386
+0.00%
$ 38,637 $ 252
May 30, 9 AM $ 0.0000385
-0.01%
$ 38,509 $ 252
May 30, 8 AM $ 0.0000385
+0.74%
$ 38,536 $ 251
May 30, 7 AM $ 0.0000382
+0.00%
$ 38,173 $ 247
May 30, 6 AM $ 0.0000382
+0.66%
$ 38,185 $ 246
May 30, 5 AM $ 0.0000379
+0.46%
$ 37,932 $ 243
May 30, 4 AM $ 0.0000377
+0.29%
$ 37,735 $ 237