SEKA Historical Data

SEKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000121
-7.98%
$ 120,629 $ 34
Nov 18, 2025 $ 0.000128
+1.23%
$ 130,559 $ 298
Nov 17, 2025 $ 0.000126
-4.20%
$ 126,044 $ 249
Nov 16, 2025 $ 0.000129
-3.19%
$ 131,545 $ 349
Nov 15, 2025 $ 0.000132
-2.80%
$ 132,737 $ 534
Nov 14, 2025 $ 0.000135
+1.76%
$ 134,668 $ 478
Nov 13, 2025 $ 0.000132
-9.83%
$ 132,330 $ 340
Nov 12, 2025 $ 0.000136
-2.37%
$ -- $ 124
Nov 11, 2025 $ 0.00014
-2.63%
$ 139,645 $ 167
Nov 10, 2025 $ 0.000142
-10.23%
$ 142,334 $ 214
Nov 9, 2025 $ 0.000159
-0.54%
$ 158,763 $ 52
Nov 8, 2025 $ 0.000161
+1.86%
$ 161,257 $ 47
Nov 7, 2025 $ 0.000159
+3.70%
$ 159,379 $ 108
Nov 6, 2025 $ 0.000154
-2.13%
$ 153,845 $ 46
Nov 5, 2025 $ 0.000157
+1.97%
$ 156,749 $ 305
Nov 4, 2025 $ 0.000155
-10.48%
$ 154,508 $ 587
Nov 3, 2025 $ 0.000173
-8.47%
$ 172,842 $ 523
Nov 2, 2025 $ 0.000189
-2.04%
$ 189,018 $ 610
Nov 1, 2025 $ 0.000192
+0.65%
$ 192,481 $ 608
Oct 31, 2025 $ 0.000189
+0.81%
$ 189,163 $ 437
Oct 30, 2025 $ 0.000187
-3.66%
$ 184,660 $ 345
Oct 29, 2025 $ 0.000196
-0.72%
$ 195,563 $ 209
Oct 28, 2025 $ 0.000193
-9.05%
$ 196,983 $ 170
Oct 27, 2025 $ 0.000212
-2.79%
$ 211,994 $ 144
Oct 26, 2025 $ 0.000217
-0.01%
$ -- $ 866
Oct 25, 2025 $ 0.000217
+1.14%
$ 216,958 $ 1,447
Oct 24, 2025 $ 0.000218
-0.70%
$ 214,718 $ 1,344
Oct 23, 2025 $ 0.000229
+5.28%
$ 222,181 $ 1,409
Oct 22, 2025 $ 0.000223
+4.32%
$ 216,745 $ 1,275
Oct 21, 2025 $ 0.00022
-3.06%
$ 214,856 $ 749
Oct 20, 2025 $ 0.000228
-5.46%
$ 227,139 $ 1,256
Oct 19, 2025 $ 0.000235
+2.29%
$ 238,528 $ 2,078
Oct 18, 2025 $ 0.000227
-1.92%
$ 228,234 $ 1,841
Oct 17, 2025 $ 0.000229
-11.82%
$ 230,614 $ 1,698
Oct 16, 2025 $ 0.000261
+12.08%
$ 260,187 $ 1,511
Oct 15, 2025 $ 0.000233
-3.29%
$ 230,567 $ 933
Oct 14, 2025 $ 0.000316
+18.46%
$ 194,852 $ 863
Oct 13, 2025 $ 0.00028
+1.61%
$ -- $ 992
Oct 12, 2025 $ 0.000277
+16.17%
$ 276,814 $ 1,222
Oct 11, 2025 $ 0.000239
+2.15%
$ 238,759 $ 618
Oct 10, 2025 $ 0.000277
-0.35%
$ -- $ 3,129
Oct 9, 2025 $ 0.000279
+3.75%
$ 278,782 $ 3,129
Oct 8, 2025 $ 0.000269
-1.56%
$ 268,755 $ 1,651
Oct 7, 2025 $ 0.000274
+2.10%
$ 273,703 $ 1,102
Oct 6, 2025 $ 0.000262
+2.08%
$ 261,687 $ 349
Aug 3, 2025 $ 0.00352
-27.53%
$ -- $ 370,370
Aug 2, 2025 $ 0.00335
+463.33%
$ 4 million $ 377,558
Aug 1, 2025 $ 0.000855
+91.78%
$ 512,354 $ 146,347
Jul 31, 2025 $ 0.000449
-14.86%
$ 449,074 $ 86,944
Jul 30, 2025 $ 0.000502
-11.76%
$ 501,546 $ 74,542