SEKA Historical Data

SEKA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000379
+0.46%
$ 37,932 $ 243
May 30, 4 AM $ 0.0000377
+0.29%
$ 37,735 $ 237
May 30, 3 AM $ 0.0000377
+0.01%
$ 37,652 $ 237
May 30, 2 AM $ 0.0000376
+1.21%
$ 37,630 $ 235
May 30, 1 AM $ 0.0000371
+0.45%
$ 37,102 $ 232
May 30, 12 AM $ 0.0000368
+0.00%
$ 36,773 $ 230
May 29, 11 PM $ 0.0000368
+0.08%
$ 36,835 $ 229
May 29, 10 PM $ 0.0000368
+0.00%
$ 36,810 $ 230
May 29, 9 PM $ 0.0000368
+0.00%
$ 36,811 $ 230
May 29, 8 PM $ 0.0000368
+0.08%
$ 36,811 $ 229
May 29, 7 PM $ 0.0000368
+0.24%
$ 36,822 $ 228
May 29, 6 PM $ 0.0000368
-0.09%
$ 36,792 $ 229
May 29, 5 PM $ 0.0000369
+0.58%
$ 36,915 $ 229
May 29, 4 PM $ 0.0000366
-0.22%
$ 36,565 $ 230
May 29, 3 PM $ 0.0000368
+1.20%
$ 36,759 $ 229
May 29, 2 PM $ 0.0000363
-0.38%
$ 36,290 $ 231
May 29, 1 PM $ 0.0000364
-0.08%
$ 36,440 $ 232
May 29, 12 PM $ 0.0000365
+0.00%
$ 36,506 $ 235
May 29, 11 AM $ 0.0000365
-4.05%
$ 36,518 $ 235
May 29, 10 AM $ 0.000038
-0.01%
$ 38,014 $ 27
May 29, 9 AM $ 0.000038
+0.53%
$ 38,012 $ 27
May 29, 8 AM $ 0.0000378
+0.02%
$ 37,836 $ 26
May 29, 7 AM $ 0.0000379
+0.06%
$ 37,888 $ 26
May 29, 6 AM $ 0.0000379
+0.24%
$ 37,910 $ 33
May 29, 5 AM $ 0.0000378
-0.09%
$ 37,768 $ 32
May 29, 4 AM $ 0.0000378
+0.08%
$ 37,836 $ 39
May 29, 3 AM $ 0.0000377
+0.13%
$ 37,693 $ 40
May 29, 2 AM $ 0.0000377
-0.38%
$ 37,669 $ 39
May 29, 1 AM $ 0.0000379
+0.00%
$ 37,854 $ 40
May 29, 12 AM $ 0.000038
+0.01%
$ 38,028 $ 40
May 28, 11 PM $ 0.000038
-0.08%
$ 37,990 $ 39
May 28, 10 PM $ 0.000038
+0.00%
$ 37,978 $ 40
May 28, 9 PM $ 0.0000381
+0.00%
$ 38,126 $ 46
May 28, 7 PM $ 0.000038
-0.47%
$ 37,967 $ 52
May 28, 6 PM $ 0.0000382
+0.31%
$ 38,160 $ 53
May 28, 5 PM $ 0.0000379
-0.08%
$ 37,934 $ 43
May 28, 4 PM $ 0.0000377
-0.51%
$ 37,724 $ 55
May 28, 3 PM $ 0.0000379
+0.60%
$ 37,891 $ 54
May 28, 2 PM $ 0.0000377
+0.35%
$ 37,650 $ 48
May 28, 1 PM $ 0.0000375
-0.43%
$ 37,538 $ 48
May 28, 11 AM $ 0.0000376
-0.12%
$ 37,650 $ 56
May 28, 10 AM $ 0.0000377
+0.00%
$ 37,677 $ 66
May 28, 9 AM $ 0.0000376
-0.10%
$ 37,629 $ 68
May 28, 8 AM $ 0.0000378
+0.10%
$ 37,771 $ 68
May 28, 7 AM $ 0.0000377
+0.08%
$ 37,745 $ 66
May 28, 6 AM $ 0.0000378
+0.00%
$ 37,767 $ 60
May 28, 5 AM $ 0.000038
-0.25%
$ 37,951 $ 62
May 28, 4 AM $ 0.0000381
+0.05%
$ 38,063 $ 55
May 28, 3 AM $ 0.000038
+0.00%
$ 38,020 $ 54
May 28, 1 AM $ 0.0000385
+0.27%
$ 38,544 $ 56