SEKA Historical Data

SEKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000572
-3.74%
$ 572,191 $ 51,478
Jul 28, 2025 $ 0.000595
-13.91%
$ 595,339 $ 72,704
Jul 27, 2025 $ 0.00069
+3.98%
$ 689,611 $ 115,961
Jul 26, 2025 $ 0.000658
+7.23%
$ 661,875 $ 93,983
Jul 25, 2025 $ 0.000612
-20.21%
$ 611,910 $ 169,342
Jul 24, 2025 $ 0.000768
-24.89%
$ 767,891 $ 171,176
Jul 23, 2025 $ 0.00103
+23.07%
$ 1.03 million $ 163,368
Jul 22, 2025 $ 0.000846
-9.63%
$ 846,362 $ 334,542
Jul 21, 2025 $ 0.000937
+0.73%
$ 936,548 $ 344,928
Jul 20, 2025 $ 0.000952
-5.27%
$ 952,295 $ 361,172
Jul 19, 2025 $ 0.001
-0.10%
$ 1 million $ 132,743
Jul 18, 2025 $ 0.001
-4.04%
$ 1 million $ 468,337
Jul 17, 2025 $ 0.00104
-10.14%
$ 1.04 million $ 534,624
Jul 16, 2025 $ 0.00117
-26.50%
$ 1.17 million $ 694,568
Jul 15, 2025 $ 0.00117
-0.98%
$ -- $ 737,382
Download