SEKA Historical Data

SEKA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000385
+0.27%
$ 38,544 $ 56
May 28, 12 AM $ 0.0000383
+0.01%
$ 38,311 $ 57
May 27, 11 PM $ 0.0000384
-0.78%
$ 38,369 $ 56
May 27, 10 PM $ 0.0000386
+0.23%
$ 38,635 $ 52
May 27, 9 PM $ 0.0000385
-0.70%
$ 38,456 $ 50
May 27, 8 PM $ 0.0000387
-0.42%
$ 38,721 $ 42
May 27, 7 PM $ 0.0000389
+0.52%
$ 38,922 $ 43
May 27, 6 PM $ 0.0000387
-0.10%
$ 38,705 $ 42
May 27, 5 PM $ 0.0000386
+0.00%
$ 38,592 $ 55
May 27, 4 PM $ 0.000039
+0.04%
$ 39,020 $ 60
May 27, 3 PM $ 0.0000389
+0.02%
$ 38,869 $ 62
May 27, 2 PM $ 0.0000388
+0.41%
$ 38,801 $ 62
May 27, 1 PM $ 0.0000387
-0.19%
$ 38,748 $ 60
May 27, 12 PM $ 0.0000388
-0.05%
$ 38,839 $ 57
May 27, 11 AM $ 0.0000388
+0.20%
$ 38,829 $ 55
May 27, 10 AM $ 0.0000389
+0.33%
$ 38,907 $ 37
May 27, 9 AM $ 0.0000388
-0.16%
$ 38,781 $ 38
May 27, 8 AM $ 0.0000388
+0.28%
$ 38,765 $ 41
May 27, 7 AM $ 0.0000387
-0.06%
$ 38,711 $ 42
May 27, 6 AM $ 0.0000387
-0.35%
$ 38,703 $ 42
May 27, 5 AM $ 0.0000388
-0.02%
$ 38,823 $ 43
May 27, 3 AM $ 0.0000391
+0.20%
$ 39,068 $ 45
May 27, 2 AM $ 0.000039
-0.40%
$ 38,988 $ 55
May 27, 1 AM $ 0.0000391
+0.25%
$ 39,143 $ 64
May 27, 12 AM $ 0.0000391
-0.04%
$ 39,106 $ 63
May 26, 11 PM $ 0.000039
+0.10%
$ 38,956 $ 66
May 26, 10 PM $ 0.000039
-0.35%
$ 38,954 $ 66
May 26, 9 PM $ 0.0000391
+0.08%
$ 39,095 $ 66
May 26, 8 PM $ 0.000039
+0.05%
$ 39,030 $ 73
May 26, 7 PM $ 0.000039
-0.11%
$ 39,007 $ 75
May 26, 6 PM $ 0.0000393
-0.07%
$ 39,265 $ 76
May 26, 5 PM $ 0.0000393
+0.20%
$ 39,327 $ 76
May 26, 4 PM $ 0.0000392
-0.04%
$ 39,225 $ 64
May 26, 3 PM $ 0.0000394
-0.06%
$ 39,371 $ 65
May 26, 2 PM $ 0.0000394
-0.02%
$ 39,410 $ 64
May 26, 1 PM $ 0.0000394
-0.11%
$ 39,390 $ 64
May 26, 12 PM $ 0.0000394
+0.02%
$ 39,362 $ 65
May 26, 11 AM $ 0.0000394
-0.25%
$ 39,379 $ 206
May 26, 10 AM $ 0.0000393
+0.60%
$ 39,309 $ 202
May 26, 9 AM $ 0.000039
+0.00%
$ 39,043 $ 192
May 26, 7 AM $ 0.000039
-0.33%
$ 39,046 $ 196
May 26, 6 AM $ 0.0000392
+0.05%
$ 39,230 $ 196
May 26, 5 AM $ 0.0000392
+0.10%
$ 39,214 $ 197
May 26, 4 AM $ 0.0000392
-0.09%
$ 39,187 $ 197
May 26, 3 AM $ 0.0000391
+0.21%
$ 39,143 $ 197
May 26, 2 AM $ 0.0000383
-2.17%
$ 38,280 $ 189
May 26, 1 AM $ 0.000039
+0.00%
$ 39,022 $ 181
May 26, 12 AM $ 0.0000394
+0.13%
$ 39,425 $ 183
May 25, 11 PM $ 0.0000394
-0.04%
$ 39,404 $ 184
May 25, 10 PM $ 0.0000394
-0.03%
$ 39,426 $ 185