SEKA Historical Data

SEKA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000394
-0.03%
$ 39,426 $ 185
May 25, 9 PM $ 0.0000395
+0.38%
$ 39,480 $ 185
May 25, 8 PM $ 0.0000393
-0.01%
$ 39,350 $ 185
May 25, 7 PM $ 0.0000393
-0.15%
$ 39,340 $ 182
May 25, 6 PM $ 0.0000394
-0.06%
$ 39,362 $ 184
May 25, 4 PM $ 0.0000397
+0.14%
$ 39,731 $ 187
May 25, 3 PM $ 0.0000397
-0.83%
$ 39,678 $ 185
May 25, 2 PM $ 0.00004
+0.22%
$ 40,039 $ 185
May 25, 1 PM $ 0.0000399
+0.29%
$ 39,854 $ 182
May 25, 12 PM $ 0.0000399
+1.21%
$ 39,911 $ 175
May 25, 11 AM $ 0.0000406
+3.32%
$ 40,638 $ 140
May 25, 10 AM $ 0.0000394
+0.17%
$ 39,375 $ 40
May 25, 9 AM $ 0.0000394
-0.13%
$ 39,374 $ 41
May 25, 8 AM $ 0.0000394
+0.26%
$ 39,413 $ 41
May 25, 7 AM $ 0.0000393
+0.04%
$ 39,331 $ 44
May 25, 6 AM $ 0.0000393
+0.04%
$ 39,327 $ 47
May 25, 5 AM $ 0.0000393
+0.24%
$ 39,334 $ 45
May 25, 4 AM $ 0.0000393
+0.39%
$ 39,291 $ 57
May 25, 3 AM $ 0.0000392
-0.05%
$ 39,224 $ 56
May 25, 2 AM $ 0.0000392
+0.20%
$ 39,234 $ 53
May 25, 1 AM $ 0.0000392
-0.13%
$ 39,172 $ 51
May 25, 12 AM $ 0.0000392
+0.35%
$ 39,222 $ 50
May 24, 11 PM $ 0.0000391
+0.21%
$ 39,066 $ 52
May 24, 10 PM $ 0.000039
+0.30%
$ 38,997 $ 49
May 24, 9 PM $ 0.0000391
+0.18%
$ 39,097 $ 49
May 24, 8 PM $ 0.000039
-0.25%
$ 38,987 $ 49
May 24, 7 PM $ 0.000039
-0.09%
$ 39,046 $ 71
May 24, 6 PM $ 0.0000398
-0.11%
$ 39,790 $ 72
May 24, 5 PM $ 0.0000398
+1.79%
$ 39,826 $ 72
May 24, 4 PM $ 0.0000391
-0.06%
$ 39,060 $ 67
May 24, 3 PM $ 0.0000391
-0.08%
$ 39,084 $ 69
May 24, 2 PM $ 0.0000391
-0.65%
$ 39,085 $ 69
May 24, 1 PM $ 0.0000394
+0.02%
$ 39,385 $ 74
May 24, 12 PM $ 0.0000393
+0.00%
$ 39,350 $ 76
May 24, 11 AM $ 0.0000393
+0.18%
$ 39,339 $ 76
May 24, 10 AM $ 0.0000393
+0.10%
$ 39,272 $ 75
May 24, 9 AM $ 0.0000392
+0.24%
$ 39,227 $ 74
May 24, 8 AM $ 0.0000391
+0.24%
$ 39,123 $ 72
May 24, 7 AM $ 0.000039
+0.53%
$ 39,027 $ 71
May 24, 6 AM $ 0.0000391
+0.00%
$ 39,063 $ 70
May 24, 5 AM $ 0.0000387
-0.93%
$ 38,727 $ 69
May 24, 4 AM $ 0.0000391
+0.00%
$ 39,069 $ 62
May 24, 3 AM $ 0.0000391
-0.32%
$ 39,065 $ 62
May 24, 2 AM $ 0.0000392
-0.03%
$ 39,169 $ 64
May 24, 1 AM $ 0.0000391
+0.10%
$ 39,108 $ 65
May 24, 12 AM $ 0.0000391
-0.07%
$ 39,077 $ 62
May 23, 11 PM $ 0.0000391
+0.00%
$ 39,074 $ 57
May 23, 10 PM $ 0.0000392
+0.15%
$ 39,159 $ 58
May 23, 9 PM $ 0.0000393
+1.21%
$ 39,319 $ 59
May 23, 8 PM $ 0.0000395
+1.62%
$ 39,549 $ 66