SEKA Historical Data

SEKA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000395
+1.62%
$ 39,549 $ 66
May 23, 7 PM $ 0.0000388
+0.13%
$ 38,772 $ 46
May 23, 6 PM $ 0.0000387
+0.34%
$ 38,749 $ 45
May 23, 5 PM $ 0.0000386
-0.12%
$ 38,611 $ 44
May 23, 4 PM $ 0.0000386
+0.13%
$ 38,634 $ 45
May 23, 3 PM $ 0.0000386
+0.21%
$ 38,592 $ 46
May 23, 2 PM $ 0.0000385
+0.59%
$ 38,479 $ 43
May 23, 1 PM $ 0.0000383
+0.31%
$ 38,278 $ 40
May 23, 12 PM $ 0.0000382
-0.51%
$ 38,181 $ 42
May 23, 11 AM $ 0.0000384
+0.46%
$ 38,370 $ 41
May 23, 10 AM $ 0.0000381
-0.12%
$ 38,133 $ 41
May 23, 9 AM $ 0.0000381
+0.19%
$ 38,147 $ 40
May 23, 8 AM $ 0.0000382
-0.80%
$ 38,176 $ 42
May 23, 7 AM $ 0.0000385
-0.49%
$ 38,481 $ 49
May 23, 6 AM $ 0.0000387
-0.16%
$ 38,674 $ 48
May 23, 5 AM $ 0.0000387
-0.06%
$ 38,738 $ 50
May 23, 4 AM $ 0.0000387
-0.57%
$ 38,729 $ 50
May 23, 3 AM $ 0.0000389
+0.52%
$ 38,945 $ 50
May 23, 2 AM $ 0.0000387
-0.12%
$ 38,748 $ 50
May 23, 1 AM $ 0.0000388
-0.07%
$ 38,776 $ 52
May 23, 12 AM $ 0.0000388
+0.06%
$ 38,798 $ 52
May 22, 11 PM $ 0.0000388
-0.27%
$ 38,770 $ 56
May 22, 10 PM $ 0.0000389
-0.18%
$ 38,869 $ 58
May 22, 9 PM $ 0.000039
-0.20%
$ 38,979 $ 56
May 22, 8 PM $ 0.0000391
+0.59%
$ 39,074 $ 55
May 22, 7 PM $ 0.0000389
-0.78%
$ 38,948 $ 53
May 22, 6 PM $ 0.0000396
-0.15%
$ 39,599 $ 54
May 22, 5 PM $ 0.0000397
+1.15%
$ 39,698 $ 55
May 22, 4 PM $ 0.0000392
+0.04%
$ 39,231 $ 56
May 22, 3 PM $ 0.0000392
+0.01%
$ 39,208 $ 65
May 22, 2 PM $ 0.0000393
-0.68%
$ 39,284 $ 70
May 22, 1 PM $ 0.0000396
+1.20%
$ 39,589 $ 71
May 22, 12 PM $ 0.000039
+0.19%
$ 39,030 $ 69
May 22, 11 AM $ 0.000039
-0.41%
$ 39,047 $ 71
May 22, 10 AM $ 0.0000393
-1.61%
$ 39,262 $ 72
May 22, 9 AM $ 0.0000389
+0.53%
$ 38,867 $ 86
May 22, 8 AM $ 0.0000387
-0.07%
$ 38,680 $ 91
May 22, 7 AM $ 0.0000391
-0.14%
$ 39,137 $ 117
May 22, 6 AM $ 0.0000392
-1.76%
$ 39,218 $ 130
May 22, 5 AM $ 0.0000399
+0.07%
$ 39,854 $ 134
May 22, 4 AM $ 0.0000392
+1.71%
$ 39,223 $ 151
May 22, 3 AM $ 0.0000392
-0.75%
$ 39,225 $ 157
May 22, 2 AM $ 0.0000395
+2.19%
$ 39,465 $ 182
May 22, 1 AM $ 0.0000385
+0.01%
$ 38,535 $ 180
May 22, 12 AM $ 0.0000385
+0.09%
$ 38,537 $ 179
May 21, 11 PM $ 0.0000386
-0.42%
$ 38,554 $ 174
May 21, 10 PM $ 0.0000388
-0.99%
$ 38,811 $ 175
May 21, 9 PM $ 0.000039
+0.14%
$ 39,027 $ 179
May 21, 8 PM $ 0.0000384
-0.57%
$ 38,446 $ 179
May 21, 7 PM $ 0.0000387
+0.00%
$ 38,700 $ 180