SEKA Historical Data

SEKA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000384
-0.57%
$ 38,446 $ 179
May 21, 7 PM $ 0.0000387
+0.00%
$ 38,700 $ 180
May 21, 6 PM $ 0.000039
+0.17%
$ 38,968 $ 182
May 21, 5 PM $ 0.0000389
+0.95%
$ 38,900 $ 181
May 21, 4 PM $ 0.0000385
+0.00%
$ 38,548 $ 179
May 21, 3 PM $ 0.0000385
+0.02%
$ 38,538 $ 174
May 21, 2 PM $ 0.0000385
-0.23%
$ 38,533 $ 173
May 21, 1 PM $ 0.0000386
+1.04%
$ 38,613 $ 170
May 21, 12 PM $ 0.0000382
-0.92%
$ 38,214 $ 175
May 21, 11 AM $ 0.0000381
-1.26%
$ 38,116 $ 176
May 21, 10 AM $ 0.0000384
-1.45%
$ 38,380 $ 177
May 21, 9 AM $ 0.0000391
+0.93%
$ 39,080 $ 183
May 21, 8 AM $ 0.0000387
+1.27%
$ 38,737 $ 177
May 21, 7 AM $ 0.0000379
-1.17%
$ 37,932 $ 152
May 21, 6 AM $ 0.0000381
-2.32%
$ 38,132 $ 127
May 21, 5 AM $ 0.0000385
-0.66%
$ 38,488 $ 128
May 21, 4 AM $ 0.0000388
+0.49%
$ 38,770 $ 126
May 21, 3 AM $ 0.0000385
-0.42%
$ 38,505 $ 105
May 21, 2 AM $ 0.0000386
-0.43%
$ 38,622 $ 74
May 21, 1 AM $ 0.0000387
+0.38%
$ 38,724 $ 73
May 21, 12 AM $ 0.0000386
+0.70%
$ 38,583 $ 69
May 20, 11 PM $ 0.0000383
-0.22%
$ 38,313 $ 68
May 20, 10 PM $ 0.0000384
-0.28%
$ 38,446 $ 69
May 20, 9 PM $ 0.0000386
+0.26%
$ 38,578 $ 70
May 20, 8 PM $ 0.0000385
-0.19%
$ 38,463 $ 70
May 20, 7 PM $ 0.0000385
-0.67%
$ 38,488 $ 73
May 20, 6 PM $ 0.0000388
-0.48%
$ 38,767 $ 74
May 20, 5 PM $ 0.000039
+0.42%
$ 38,950 $ 74
May 20, 4 PM $ 0.0000388
+0.02%
$ 38,776 $ 73
May 20, 3 PM $ 0.0000388
+0.34%
$ 38,762 $ 80
May 20, 2 PM $ 0.0000385
-0.01%
$ 38,477 $ 85
May 20, 1 PM $ 0.0000385
+0.16%
$ 38,505 $ 78
May 20, 12 PM $ 0.0000384
+0.69%
$ 38,440 $ 69
May 20, 11 AM $ 0.0000382
+0.12%
$ 38,232 $ 66
May 20, 10 AM $ 0.0000383
-0.02%
$ 38,278 $ 67
May 20, 9 AM $ 0.0000382
+0.06%
$ 38,245 $ 59
May 20, 8 AM $ 0.0000383
-0.18%
$ 38,279 $ 52
May 20, 7 AM $ 0.0000382
-0.52%
$ 38,227 $ 52
May 20, 6 AM $ 0.0000382
+0.06%
$ 38,175 $ 54
May 20, 5 AM $ 0.0000381
+0.74%
$ 38,127 $ 56
May 20, 4 AM $ 0.0000378
-0.04%
$ 37,849 $ 55
May 20, 3 AM $ 0.0000379
-0.15%
$ 37,852 $ 56
May 20, 2 AM $ 0.0000379
-0.16%
$ 37,884 $ 56
May 20, 1 AM $ 0.0000379
+0.00%
$ 37,902 $ 55
May 20, 12 AM $ 0.0000379
+0.53%
$ 37,899 $ 56
May 19, 11 PM $ 0.0000377
-0.02%
$ 37,692 $ 57
May 19, 10 PM $ 0.0000377
-0.37%
$ 37,717 $ 56
May 19, 9 PM $ 0.0000379
+0.28%
$ 37,860 $ 56
May 19, 8 PM $ 0.0000377
+1.07%
$ 37,739 $ 55
May 19, 7 PM $ 0.0000374
-0.79%
$ 37,353 $ 54