Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000119
+0.00%
$ 119,000 $ 18,687
Today, at 9 PM $ 0.000122
-4.69%
$ 122,000 $ 19,121
Today, at 8 PM $ 0.000121
-2.42%
$ 121,000 $ 19,813
Today, at 7 PM $ 0.000118
-7.81%
$ 118,000 $ 17,835
Today, at 6 PM $ 0.000126
+5.00%
$ 126,000 $ 18,687
Today, at 5 PM $ 0.000118
-1.67%
$ 118,000 $ 17,922
Today, at 4 PM $ 0.00012
-1.64%
$ 120,000 $ 17,825
Today, at 3 PM $ 0.000122
-4.69%
$ 122,000 $ 18,293
Today, at 2 PM $ 0.000128
+0.00%
$ 128,000 $ 17,121
Today, at 1 PM $ 0.000126
-0.79%
$ 126,000 $ 16,954
Today, at 12 PM $ 0.000122
-0.81%
$ 122,000 $ 16,738
Today, at 11 AM $ 0.000123
+1.65%
$ 123,000 $ 16,994
Today, at 10 AM $ 0.000122
-1.61%
$ 122,000 $ 15,654
Today, at 9 AM $ 0.000124
-3.12%
$ 124,000 $ 15,704
Today, at 8 AM $ 0.00013
+4.84%
$ 130,000 $ 16,500
Today, at 6 AM $ 0.000121
-8.33%
$ 121,000 $ 15,099
Today, at 5 AM $ 0.000128
+0.00%
$ 128,000 $ 15,186
Today, at 4 AM $ 0.000129
+1.57%
$ 129,000 $ 15,599
Today, at 3 AM $ 0.000123
-0.81%
$ 123,000 $ 14,786
Today, at 2 AM $ 0.00013
+5.69%
$ 130,000 $ 14,682
Today, at 1 AM $ 0.000122
-2.40%
$ 122,000 $ 13,770
Today, at 12 AM $ 0.000123
-3.15%
$ 123,000 $ 13,929
Yesterday, at 11 PM $ 0.000121
-3.20%
$ 121,000 $ 14,487
Yesterday, at 10 PM $ 0.000124
-6.06%
$ 124,000 $ 13,518
Yesterday, at 8 PM $ 0.000133
+4.72%
$ 133,000 $ 14,066
Yesterday, at 7 PM $ 0.000128
+0.79%
$ 128,000 $ 14,322
Yesterday, at 6 PM $ 0.000121
-2.42%
$ 121,000 $ 13,928
Yesterday, at 5 PM $ 0.000121
+2.54%
$ 121,000 $ 12,948
Yesterday, at 4 PM $ 0.000122
+0.00%
$ 122,000 $ 14,128
Yesterday, at 3 PM $ 0.000118
+0.00%
$ 118,000 $ 13,771
Yesterday, at 2 PM $ 0.000119
+3.48%
$ 119,000 $ 13,349
Yesterday, at 1 PM $ 0.00012
+4.35%
$ 120,000 $ 13,256
Yesterday, at 12 PM $ 0.000115
-0.86%
$ 115,000 $ 12,576
Yesterday, at 11 AM $ 0.000119
-1.65%
$ 119,000 $ 12,474
Yesterday, at 10 AM $ 0.000115
-2.54%
$ 115,000 $ 12,623
Yesterday, at 9 AM $ 0.000123
-1.60%
$ 123,000 $ 12,518
Yesterday, at 8 AM $ 0.000126
+3.28%
$ 126,000 $ 11,993
Yesterday, at 7 AM $ 0.000124
+0.81%
$ 124,000 $ 11,808
Yesterday, at 6 AM $ 0.000123
-2.38%
$ 123,000 $ 11,927
Yesterday, at 5 AM $ 0.000125
+1.63%
$ 125,000 $ 12,551
Yesterday, at 4 AM $ 0.00012
-2.44%
$ 120,000 $ 12,431
Yesterday, at 3 AM $ 0.000124
+0.00%
$ 124,000 $ 13,074
Yesterday, at 2 AM $ 0.000117
-4.88%
$ 117,000 $ 12,562
Yesterday, at 1 AM $ 0.000127
+2.42%
$ 127,000 $ 12,945
Yesterday, at 12 AM $ 0.000118
+0.00%
$ 118,000 $ 12,955
May 13, 11 PM $ 0.000121
+5.22%
$ 121,000 $ 12,993
May 13, 10 PM $ 0.000115
-0.86%
$ 115,000 $ 12,506
May 13, 9 PM $ 0.000117
-3.31%
$ 117,000 $ 12,987
May 13, 8 PM $ 0.000116
-1.69%
$ 116,000 $ 12,295
May 13, 7 PM $ 0.000123
+0.00%
$ 123,000 $ 11,830
Download