Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000119
+0.00%
$ 119,000 $ 18,687
10:01 PM $ 0.000119
+0.00%
$ 119,000 $ 18,617
9:46 PM $ 0.000122
+0.00%
$ 122,000 $ 19,121
9:41 PM $ 0.000128
+0.00%
$ 128,000 $ 19,139
9:36 PM $ 0.000124
+0.00%
$ 124,000 $ 20,123
9:31 PM $ 0.000122
+0.00%
$ 122,000 $ 19,472
9:26 PM $ 0.000128
+0.00%
$ 128,000 $ 19,138
9:21 PM $ 0.000127
+0.00%
$ 127,000 $ 20,044
9:16 PM $ 0.000128
+0.00%
$ 128,000 $ 19,660
9:01 PM $ 0.000128
+0.00%
$ 128,000 $ 18,373
8:56 PM $ 0.000121
+0.00%
$ 121,000 $ 19,813
8:31 PM $ 0.000127
+0.00%
$ 127,000 $ 18,150
8:26 PM $ 0.000114
+0.00%
$ 114,000 $ 19,192
8:21 PM $ 0.000124
+0.00%
$ 124,000 $ 17,251
7:31 PM $ 0.000118
+0.00%
$ 118,000 $ 17,835
7:26 PM $ 0.000126
+0.00%
$ 126,000 $ 17,267
7:21 PM $ 0.000121
+0.00%
$ 121,000 $ 18,446
7:16 PM $ 0.000131
+0.00%
$ 131,000 $ 17,655
7:11 PM $ 0.000127
+0.00%
$ 127,000 $ 18,859
7:06 PM $ 0.000128
+0.00%
$ 128,000 $ 18,333
7:01 PM $ 0.000128
+0.00%
$ 128,000 $ 18,497
6:56 PM $ 0.000126
+0.00%
$ 126,000 $ 18,687
6:51 PM $ 0.000125
+0.00%
$ 125,000 $ 18,375
6:46 PM $ 0.000125
+0.00%
$ 125,000 $ 18,441
6:41 PM $ 0.00012
+0.00%
$ 120,000 $ 18,462
6:36 PM $ 0.000124
+0.00%
$ 124,000 $ 17,718
6:31 PM $ 0.000118
+0.00%
$ 118,000 $ 18,250
6:26 PM $ 0.00012
+0.00%
$ 120,000 $ 17,649
6:21 PM $ 0.00012
+0.00%
$ 120,000 $ 18,018
5:56 PM $ 0.000118
+0.00%
$ 118,000 $ 17,922
5:51 PM $ 0.000122
+0.00%
$ 122,000 $ 17,762
5:36 PM $ 0.000118
+0.00%
$ 118,000 $ 18,455
5:06 PM $ 0.00012
+0.00%
$ 120,000 $ 17,917
5:01 PM $ 0.00012
+0.00%
$ 120,000 $ 18,010
4:56 PM $ 0.00012
+0.00%
$ 120,000 $ 17,825
4:51 PM $ 0.00012
+0.00%
$ 120,000 $ 17,912
4:46 PM $ 0.00012
+0.00%
$ 120,000 $ 17,951
4:41 PM $ 0.000122
+0.00%
$ 122,000 $ 17,789
4:36 PM $ 0.000122
+0.00%
$ 122,000 $ 18,117
3:46 PM $ 0.000122
+0.00%
$ 122,000 $ 18,293
3:41 PM $ 0.000122
+0.00%
$ 122,000 $ 17,982
3:36 PM $ 0.000125
+0.00%
$ 125,000 $ 17,978
3:31 PM $ 0.000126
+0.00%
$ 126,000 $ 18,092
3:26 PM $ 0.000127
+0.00%
$ 127,000 $ 18,201
3:21 PM $ 0.000127
+0.00%
$ 127,000 $ 18,295
3:16 PM $ 0.000127
+0.00%
$ 127,000 $ 18,214
3:11 PM $ 0.000128
+0.00%
$ 128,000 $ 18,172
3:06 PM $ 0.000128
+0.00%
$ 128,000 $ 18,063
2:56 PM $ 0.000128
+0.00%
$ 128,000 $ 17,121
2:51 PM $ 0.000124
+0.00%
$ 124,000 $ 18,047
Download