Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000128
+14.29%
$ 129,000 $ 10,008
Apr 27 $ 0.000113
-2.59%
$ 113,000 $ 2,682
Apr 20 $ 0.000105
+2.94%
$ 117,000 $ 113,500
Apr 13 $ 0.000109
-20.44%
$ 109,000 $ 205,973
Apr 6 $ 0.000142
-6.58%
$ 137,000 $ 333,647
Mar 30 $ 0.000149
-1.97%
$ 151,000 $ 342,765
Mar 23 $ 0.000152
-3.80%
$ 151,000 $ 324,569
Mar 16 $ 0.000158
-18.56%
$ 158,000 $ 371,802
Mar 9 $ 0.000184
+6.98%
$ 193,000 $ 327,973
Mar 2 $ 0.000176
-0.56%
$ 172,000 $ 313,474
Feb 23 $ 0.000177
-2.75%
$ 177,000 $ 381,219
Feb 16 $ 0.000185
-1.07%
$ 182,000 $ 335,999
Feb 9 $ 0.000192
+7.87%
$ 186,000 $ 185,836
Feb 2 $ 0.000185
-59.00%
$ -- $ 95,220
Jan 26 $ 0.000491
-51.86%
$ 458,000 $ 233,895
Jan 19 $ 0.00128
-32.72%
$ 1.02 million $ 314,556
Jan 12 $ 0.00198
+4.05%
$ 1.89 million $ 322,007
Jan 5 $ 0.00188
-10.51%
$ 1.9 million $ 320,552
Dec 29 $ 0.00198
-11.11%
$ 2.07 million $ 236,327
Dec 22 $ 0.00218
-18.44%
$ -- $ 208,826
Dec 15 $ 0.00273
-26.45%
$ 2.64 million $ 308,569
Dec 8 $ 0.00393
-3.84%
$ 3.72 million $ 327,880
Dec 1 $ 0.00566
+20.51%
$ 5.62 million $ 319,131
Nov 24 $ 0.00479
-1.82%
$ 4.76 million $ 224,595
Download