Rhetor Historical Data

RT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000112
-0.88%
$ 112,000 $ 15,567
Apr 24, 10 PM $ 0.000115
+5.50%
$ 115,000 $ 15,435
Apr 24, 9 PM $ 0.000109
-2.68%
$ 109,000 $ 14,766
Apr 24, 8 PM $ 0.000113
+8.65%
$ 113,000 $ 15,460
Apr 24, 7 PM $ 0.000106
+0.95%
$ 106,000 $ 13,768
Apr 24, 6 PM $ 0.000108
+0.00%
$ 108,000 $ 14,681
Apr 24, 4 PM $ 0.000107
-6.96%
$ 107,000 $ 14,669
Apr 24, 3 PM $ 0.000106
-2.75%
$ 106,000 $ 15,594
Apr 24, 2 PM $ 0.000109
+0.00%
$ 109,000 $ 14,745
Apr 24, 1 PM $ 0.000112
-1.75%
$ 112,000 $ 15,157
Apr 24, 12 PM $ 0.000114
+1.79%
$ 114,000 $ 15,721
Apr 24, 11 AM $ 0.000109
+0.93%
$ 109,000 $ 16,043
Apr 24, 10 AM $ 0.000105
+1.94%
$ 105,000 $ 14,385
Apr 24, 9 AM $ 0.000102
-4.67%
$ 102,000 $ 14,738
Apr 24, 8 AM $ 0.000111
+5.71%
$ 111,000 $ 14,675
Apr 24, 7 AM $ 0.000113
+0.00%
$ 113,000 $ 15,746
Apr 24, 6 AM $ 0.000113
+3.67%
$ 113,000 $ 14,686
Apr 24, 5 AM $ 0.000106
-1.85%
$ 106,000 $ 14,837
Apr 24, 4 AM $ 0.000113
+2.73%
$ 113,000 $ 14,722
Apr 24, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 15,151
Apr 24, 2 AM $ 0.000108
-2.70%
$ 108,000 $ 14,978
Apr 24, 1 AM $ 0.000111
+2.78%
$ 111,000 $ 15,164
Apr 24, 12 AM $ 0.000112
+4.67%
$ 112,000 $ 14,081
Apr 23, 11 PM $ 0.000103
-0.96%
$ 103,000 $ 14,091
Apr 23, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 14,199
Apr 23, 9 PM $ 0.000104
-6.31%
$ 104,000 $ 14,361
Apr 23, 8 PM $ 0.000111
+1.83%
$ 111,000 $ 15,764
Apr 23, 7 PM $ 0.000109
-1.80%
$ 109,000 $ 15,910
Apr 23, 6 PM $ 0.000111
-0.89%
$ 111,000 $ 15,724
Apr 23, 5 PM $ 0.000112
-1.75%
$ 112,000 $ 15,537
Apr 23, 4 PM $ 0.000112
+4.67%
$ 112,000 $ 15,965
Apr 23, 3 PM $ 0.000112
+2.75%
$ 112,000 $ 15,023
Apr 23, 2 PM $ 0.000106
-2.75%
$ 106,000 $ 14,889
Apr 23, 1 PM $ 0.000113
+2.73%
$ 113,000 $ 14,411
Apr 23, 12 PM $ 0.000105
-0.94%
$ 105,000 $ 15,139
Apr 23, 11 AM $ 0.000109
-2.68%
$ 109,000 $ 14,262
Apr 23, 10 AM $ 0.00011
+0.92%
$ 110,000 $ 15,131
Apr 23, 9 AM $ 0.000112
-1.75%
$ 112,000 $ 14,779
Apr 23, 8 AM $ 0.000114
+0.00%
$ 114,000 $ 15,426
Apr 23, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 14,715
Apr 23, 6 AM $ 0.00011
-3.51%
$ 110,000 $ 13,470
Apr 23, 5 AM $ 0.000108
+0.93%
$ 108,000 $ 14,701
Apr 23, 4 AM $ 0.000111
+4.72%
$ 111,000 $ 14,119
Apr 23, 3 AM $ 0.000106
+0.95%
$ 106,000 $ 14,267
Apr 23, 2 AM $ 0.000105
+0.00%
$ 105,000 $ 13,989
Apr 23, 1 AM $ 0.000109
+0.93%
$ 109,000 $ 15,959
Apr 23, 12 AM $ 0.000108
-2.70%
$ 108,000 $ 15,324
Apr 22, 11 PM $ 0.000107
+1.90%
$ 107,000 $ 16,399
Apr 22, 9 PM $ 0.000106
-4.50%
$ 106,000 $ 16,159
Apr 22, 8 PM $ 0.000107
-0.93%
$ 107,000 $ 15,650