Rhetor Historical Data

RT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000108
-0.92%
$ 108,000 $ 15,845
Apr 22, 6 PM $ 0.000105
-3.67%
$ 105,000 $ 16,720
Apr 22, 5 PM $ 0.000106
-2.75%
$ 106,000 $ 17,433
Apr 22, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 16,802
Apr 22, 3 PM $ 0.000115
+7.48%
$ 115,000 $ 18,722
Apr 22, 2 PM $ 0.000112
+2.75%
$ 112,000 $ 17,801
Apr 22, 1 PM $ 0.000106
-5.36%
$ 106,000 $ 20,393
Apr 22, 12 PM $ 0.000107
-4.46%
$ 107,000 $ 19,059
Apr 22, 11 AM $ 0.000112
+2.75%
$ 112,000 $ 21,503
Apr 22, 10 AM $ 0.000111
+4.72%
$ 111,000 $ 19,691
Apr 22, 9 AM $ 0.000106
-0.93%
$ 114,000 $ 20,361
Apr 22, 8 AM $ 0.000107
-0.93%
$ 107,000 $ 19,687
Apr 22, 7 AM $ 0.000108
+0.00%
$ 108,000 $ 20,551
Apr 22, 6 AM $ 0.000111
-2.63%
$ 111,000 $ 20,805
Apr 22, 5 AM $ 0.000115
-0.86%
$ 115,000 $ 22,796
Apr 22, 4 AM $ 0.000115
+7.48%
$ 115,000 $ 23,120
Apr 22, 3 AM $ 0.000106
-5.36%
$ 106,000 $ 24,473
Apr 22, 2 AM $ 0.000107
-3.60%
$ 107,000 $ 22,828
Apr 22, 1 AM $ 0.000115
+6.48%
$ 115,000 $ 23,530
Apr 22, 12 AM $ 0.000108
-3.57%
$ 108,000 $ 23,163
Apr 21, 11 PM $ 0.000113
+0.00%
$ 113,000 $ 24,245
Apr 21, 10 PM $ 0.000111
-1.77%
$ 111,000 $ 24,707
Apr 21, 9 PM $ 0.000113
+0.00%
$ 113,000 $ 25,981
Apr 21, 8 PM $ 0.000112
+3.70%
$ 112,000 $ 25,383
Apr 21, 7 PM $ 0.000108
+0.93%
$ 108,000 $ 25,978
Apr 21, 6 PM $ 0.000109
-0.91%
$ 109,000 $ 25,267
Apr 21, 5 PM $ 0.000111
+7.77%
$ 111,000 $ 26,322
Apr 21, 4 PM $ 0.000104
-2.80%
$ 104,000 $ 26,119
Apr 21, 3 PM $ 0.000105
-5.41%
$ 105,000 $ 25,014
Apr 21, 2 PM $ 0.000104
+0.97%
$ 104,000 $ 26,176
Apr 21, 1 PM $ 0.000106
-0.93%
$ 106,000 $ 23,950
Apr 21, 12 PM $ 0.000107
+1.90%
$ 107,000 $ 24,572
Apr 21, 11 AM $ 0.000108
+0.93%
$ 108,000 $ 24,983
Apr 21, 10 AM $ 0.000104
-7.96%
$ 104,000 $ 25,214
Apr 21, 9 AM $ 0.00011
-3.51%
$ 110,000 $ 27,116
Apr 21, 8 AM $ 0.000113
+1.80%
$ 113,000 $ 26,380
Apr 21, 7 AM $ 0.000108
-2.70%
$ 108,000 $ 27,468
Apr 21, 6 AM $ 0.000112
+2.75%
$ 112,000 $ 28,145
Apr 21, 5 AM $ 0.000108
-0.92%
$ 108,000 $ 27,772
Apr 21, 4 AM $ 0.000108
-2.70%
$ 108,000 $ 27,815
Apr 21, 3 AM $ 0.000111
+0.00%
$ 111,000 $ 29,012
Apr 21, 2 AM $ 0.00011
+0.92%
$ 110,000 $ 27,674
Apr 21, 1 AM $ 0.000112
+0.00%
$ 112,000 $ 28,621
Apr 21, 12 AM $ 0.000113
+0.00%
$ 113,000 $ 26,638
Apr 20, 11 PM $ 0.000113
+4.63%
$ 113,000 $ 26,626
Apr 20, 10 PM $ 0.000103
-7.21%
$ 103,000 $ 26,238
Apr 20, 9 PM $ 0.000114
+3.64%
$ 114,000 $ 27,803
Apr 20, 8 PM $ 0.00011
+2.80%
$ 110,000 $ 27,558
Apr 20, 7 PM $ 0.000114
+3.64%
$ 114,000 $ 26,197
Apr 20, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 26,467