Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00016
-4.76%
$ 160,000 $ 50,918
Mar 25, 2026 $ 0.000168
+0.60%
$ 168,000 $ 52,704
Mar 24, 2026 $ 0.000167
-1.18%
$ 167,000 $ 52,816
Mar 23, 2026 $ 0.000169
+6.96%
$ 169,000 $ 61,564
Mar 22, 2026 $ 0.000158
-0.63%
$ 158,000 $ 53,756
Mar 21, 2026 $ 0.000161
-3.01%
$ 161,000 $ 53,067
Mar 20, 2026 $ 0.000166
+1.84%
$ 166,000 $ 56,025
Mar 19, 2026 $ 0.000187
-0.53%
$ 187,000 $ 50,756
Mar 18, 2026 $ 0.000188
-5.05%
$ 188,000 $ 50,590
Mar 17, 2026 $ 0.000198
-1.00%
$ 198,000 $ 53,222
Mar 16, 2026 $ 0.000201
+3.61%
$ 201,000 $ 54,386
Mar 15, 2026 $ 0.000193
+5.46%
$ 193,000 $ 57,523
Mar 14, 2026 $ 0.000184
+0.00%
$ 184,000 $ 55,469
Mar 13, 2026 $ 0.000184
+1.10%
$ 184,000 $ 53,479
Mar 12, 2026 $ 0.000183
+1.10%
$ 183,000 $ 52,559
Mar 11, 2026 $ 0.000181
+0.56%
$ 181,000 $ 54,283
Mar 10, 2026 $ 0.000181
+1.12%
$ 181,000 $ 52,956
Mar 9, 2026 $ 0.000179
+4.07%
$ 179,000 $ 59,225
Mar 8, 2026 $ 0.000172
-2.27%
$ 172,000 $ 55,266
Mar 7, 2026 $ 0.000176
-1.68%
$ 176,000 $ 52,841
Mar 6, 2026 $ 0.000178
-4.30%
$ 178,000 $ 48,555
Mar 5, 2026 $ 0.000186
-2.62%
$ 186,000 $ 50,966
Mar 4, 2026 $ 0.00019
+3.26%
$ 190,000 $ 56,567
Mar 3, 2026 $ 0.000183
+0.00%
$ 183,000 $ 50,757
Mar 2, 2026 $ 0.000183
+3.39%
$ 183,000 $ 53,787
Mar 1, 2026 $ 0.000177
-1.12%
$ 177,000 $ 48,491
Feb 28, 2026 $ 0.000178
-0.56%
$ 178,000 $ 56,379
Feb 27, 2026 $ 0.000178
-5.32%
$ 178,000 $ 53,927
Feb 26, 2026 $ 0.000188
-1.57%
$ 188,000 $ 57,233
Feb 25, 2026 $ 0.000191
+10.40%
$ 191,000 $ 53,296
Feb 24, 2026 $ 0.000175
+2.34%
$ 175,000 $ 53,704
Feb 23, 2026 $ 0.000171
-6.04%
$ 171,000 $ 58,191
Feb 22, 2026 $ 0.000182
-1.62%
$ 182,000 $ 55,785
Feb 21, 2026 $ 0.000185
+0.54%
$ 185,000 $ 57,963
Feb 20, 2026 $ 0.000183
+1.67%
$ 183,000 $ 56,431
Feb 19, 2026 $ 0.00018
+1.69%
$ 180,000 $ 54,197
Feb 18, 2026 $ 0.000177
-3.80%
$ 177,000 $ 52,984
Feb 17, 2026 $ 0.000184
-2.13%
$ 184,000 $ 55,969
Feb 16, 2026 $ 0.000189
+1.07%
$ 189,000 $ 58,455
Feb 15, 2026 $ 0.000186
-2.11%
$ 186,000 $ 51,120
Feb 14, 2026 $ 0.000192
+4.92%
$ 192,000 $ 53,708
Feb 13, 2026 $ 0.000183
+7.02%
$ 183,000 $ 54,151
Feb 12, 2026 $ 0.000171
-1.16%
$ 171,000 $ 55,460
Feb 11, 2026 $ 0.000172
-3.37%
$ 172,000 $ 22,518
Feb 7, 2026 $ 0.000185
+1.57%
$ 185,316 $ 0
Feb 6, 2026 $ 0.000167
-59.34%
$ 167,104 $ 1,313
Feb 5, 2026 $ 0.000411
+5.38%
$ 411,000 $ 3,451
Feb 4, 2026 $ 0.000401
-5.87%
$ 401,000 $ 20,783
Feb 3, 2026 $ 0.000437
-5.41%
$ 437,000 $ 32,804
Feb 2, 2026 $ 0.000464
+2.65%
$ 464,000 $ 36,868