Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000123
+0.00%
$ 123,000 $ 11,830
May 13, 6 PM $ 0.000123
+0.82%
$ 123,000 $ 12,010
May 13, 5 PM $ 0.000123
+3.36%
$ 123,000 $ 12,272
May 13, 4 PM $ 0.000119
+2.59%
$ 119,000 $ 11,680
May 13, 3 PM $ 0.000124
+1.64%
$ 124,000 $ 11,876
May 13, 2 PM $ 0.000125
+2.46%
$ 125,000 $ 12,435
May 13, 1 PM $ 0.000116
-1.69%
$ 116,000 $ 13,534
May 13, 7 AM $ 0.000119
-4.80%
$ 119,000 $ 18,050
May 13, 6 AM $ 0.000121
-4.72%
$ 121,000 $ 16,649
May 13, 5 AM $ 0.000125
-0.79%
$ 125,000 $ 16,847
May 13, 4 AM $ 0.000128
+4.92%
$ 128,000 $ 16,092
May 13, 3 AM $ 0.000123
-3.91%
$ 123,000 $ 15,538
May 13, 2 AM $ 0.000123
-3.91%
$ 123,000 $ 16,587
May 13, 1 AM $ 0.000128
+3.23%
$ 128,000 $ 16,657
May 13, 12 AM $ 0.000126
-3.82%
$ 126,000 $ 16,693
May 12, 11 PM $ 0.00013
+5.69%
$ 130,000 $ 15,726
May 12, 10 PM $ 0.000128
+8.47%
$ 128,000 $ 15,484
May 12, 9 PM $ 0.000123
-3.91%
$ 123,000 $ 14,839
May 12, 8 PM $ 0.000128
+2.40%
$ 128,000 $ 16,262
May 12, 7 PM $ 0.00012
-7.69%
$ 120,000 $ 16,455
May 12, 6 PM $ 0.000123
-1.60%
$ 123,000 $ 16,586
May 12, 5 PM $ 0.00012
-0.83%
$ 120,000 $ 15,762
May 12, 4 PM $ 0.000121
-1.63%
$ 121,000 $ 15,088
May 12, 3 PM $ 0.000118
-4.07%
$ 118,000 $ 15,066
May 12, 2 PM $ 0.00012
-4.76%
$ 120,000 $ 15,210
May 12, 1 PM $ 0.000128
+4.07%
$ 128,000 $ 15,575
May 12, 12 PM $ 0.000126
+2.44%
$ 126,000 $ 15,038
May 12, 11 AM $ 0.000121
+0.00%
$ 121,000 $ 15,673
May 12, 10 AM $ 0.000119
-4.03%
$ 119,000 $ 15,434
May 12, 9 AM $ 0.000128
+5.79%
$ 128,000 $ 14,834
May 12, 8 AM $ 0.000127
+2.42%
$ 127,000 $ 14,809
May 12, 7 AM $ 0.000125
+2.46%
$ 125,000 $ 15,045
May 12, 6 AM $ 0.000121
-5.47%
$ 121,000 $ 14,931
May 12, 5 AM $ 0.000128
-4.48%
$ 128,000 $ 15,828
May 12, 3 AM $ 0.000134
+0.00%
$ 134,000 $ 16,726
May 12, 2 AM $ 0.000133
+0.76%
$ 133,000 $ 16,117
May 12, 1 AM $ 0.000134
+8.94%
$ 134,000 $ 16,547
May 12, 12 AM $ 0.000122
+0.00%
$ 122,000 $ 14,831
May 11, 11 PM $ 0.000132
+7.32%
$ 132,000 $ 14,619
May 11, 10 PM $ 0.000125
-2.34%
$ 125,000 $ 14,641
May 11, 9 PM $ 0.000128
-2.29%
$ 128,000 $ 14,908
May 11, 8 PM $ 0.000134
+0.00%
$ 134,000 $ 15,097
May 11, 7 PM $ 0.000129
+1.57%
$ 129,000 $ 15,063
May 11, 6 PM $ 0.000126
+0.00%
$ 126,000 $ 14,155
May 11, 5 PM $ 0.000123
+0.82%
$ 123,000 $ 13,226
May 11, 4 PM $ 0.000124
-4.62%
$ 124,000 $ 13,916
May 11, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 14,684
May 11, 2 PM $ 0.000127
-3.79%
$ 127,000 $ 13,944
May 11, 1 PM $ 0.000133
+2.31%
$ 133,000 $ 14,545
May 11, 12 PM $ 0.00013
+5.69%
$ 130,000 $ 14,097