Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000458
-6.15%
$ 458,000 $ 37,958
Jan 31, 2026 $ 0.000491
-14.01%
$ 491,000 $ 38,134
Jan 30, 2026 $ 0.000671
-30.18%
$ 671,000 $ 42,937
Jan 29, 2026 $ 0.000959
-9.01%
$ 959,000 $ 58,398
Jan 28, 2026 $ 0.00105
-2.77%
$ 1.05 million $ 52,331
Jan 27, 2026 $ 0.00109
+3.81%
$ 1.09 million $ 41,978
Jan 26, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 116
Jan 25, 2026 $ 0.00102
-19.69%
$ 1.02 million $ 2,841
Jan 24, 2026 $ 0.00128
-4.28%
$ 1.27 million $ 48,007
Jan 23, 2026 $ 0.00133
-9.68%
$ 1.33 million $ 58,118
Jan 22, 2026 $ 0.00148
-8.74%
$ 1.48 million $ 47,819
Jan 21, 2026 $ 0.00163
-0.67%
$ 1.63 million $ 53,089
Jan 20, 2026 $ 0.00165
-8.92%
$ 1.65 million $ 53,386
Jan 19, 2026 $ 0.0018
-4.80%
$ 1.8 million $ 54,137
Jan 18, 2026 $ 0.00189
-4.41%
$ 1.89 million $ 48,393
Jan 17, 2026 $ 0.00198
-1.20%
$ 1.98 million $ 52,308
Jan 16, 2026 $ 0.00199
-2.73%
$ 1.99 million $ 53,696
Jan 15, 2026 $ 0.00205
-3.34%
$ 2.05 million $ 50,195
Jan 14, 2026 $ 0.00235
+22.87%
$ 2.35 million $ 64,005
Jan 13, 2026 $ 0.00194
+3.91%
$ 1.94 million $ 48,675
Jan 12, 2026 $ 0.00185
-2.68%
$ 1.85 million $ 53,129
Jan 11, 2026 $ 0.0019
+1.22%
$ 1.9 million $ 54,045
Jan 10, 2026 $ 0.00188
+0.16%
$ 1.88 million $ 53,377
Jan 9, 2026 $ 0.00187
+0.27%
$ 1.87 million $ 57,062
Jan 8, 2026 $ 0.00187
+4.59%
$ 1.87 million $ 53,649
Jan 7, 2026 $ 0.00181
-3.16%
$ 1.81 million $ 51,705
Jan 6, 2026 $ 0.00189
-7.55%
$ 1.89 million $ 54,493
Jan 5, 2026 $ 0.00206
-2.19%
$ 2.06 million $ 50,267
Jan 4, 2026 $ 0.00207
-3.27%
$ 2.07 million $ 61,907
Jan 3, 2026 $ 0.00198
-5.88%
$ 1.98 million $ 52,297
Jan 2, 2026 $ 0.0021
+1.50%
$ 2.1 million $ 53,077
Jan 1, 2026 $ 0.00207
-1.05%
$ 2.07 million $ 51,576
Dec 31, 2025 $ 0.00211
-5.59%
$ 2.1 million $ 50,846
Dec 30, 2025 $ 0.00221
-0.94%
$ 2.23 million $ 28,532
Dec 26, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 317
Dec 25, 2025 $ 0.00245
+0.16%
$ 2.45 million $ 56,218
Dec 24, 2025 $ 0.00244
-4.80%
$ 2.43 million $ 50,557
Dec 23, 2025 $ 0.00257
-0.62%
$ 2.58 million $ 50,322
Dec 22, 2025 $ 0.00259
-3.07%
$ 2.57 million $ 51,412
Dec 21, 2025 $ 0.00265
-2.54%
$ 2.64 million $ 57,190
Dec 20, 2025 $ 0.00273
-1.05%
$ 2.74 million $ 53,517
Dec 19, 2025 $ 0.00277
+6.17%
$ 2.76 million $ 59,326
Dec 18, 2025 $ 0.00261
-5.13%
$ 2.61 million $ 49,080
Dec 17, 2025 $ 0.00273
-5.02%
$ 2.76 million $ 51,988
Dec 16, 2025 $ 0.00283
+0.75%
$ 2.86 million $ 50,322
Dec 15, 2025 $ 0.00277
-25.38%
$ 2.84 million $ 44,336
Dec 14, 2025 $ 0.00383
-2.92%
$ 3.72 million $ 54,340
Dec 13, 2025 $ 0.00393
-0.63%
$ 3.98 million $ 56,066
Dec 12, 2025 $ 0.00398
-2.24%
$ 3.98 million $ 53,002
Dec 11, 2025 $ 0.0041
+0.64%
$ 4.1 million $ 51,120