Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00013
+5.69%
$ 130,000 $ 14,097
May 11, 11 AM $ 0.000128
-2.29%
$ 128,000 $ 12,884
May 11, 10 AM $ 0.00013
+9.24%
$ 130,000 $ 13,336
May 11, 9 AM $ 0.000123
-2.38%
$ 123,000 $ 12,316
May 11, 8 AM $ 0.000127
+2.42%
$ 127,000 $ 13,080
May 11, 7 AM $ 0.00013
-1.52%
$ 130,000 $ 12,105
May 11, 6 AM $ 0.000128
+3.23%
$ 128,000 $ 12,292
May 11, 5 AM $ 0.000132
+6.45%
$ 132,000 $ 12,969
May 11, 4 AM $ 0.000126
+0.80%
$ 126,000 $ 12,925
May 11, 3 AM $ 0.000131
+0.00%
$ 131,000 $ 13,731
May 11, 2 AM $ 0.000128
+0.79%
$ 128,000 $ 13,622
May 11, 1 AM $ 0.000125
-4.58%
$ 125,000 $ 13,187
May 11, 12 AM $ 0.000128
+3.23%
$ 128,000 $ 13,654
May 10, 11 PM $ 0.000129
+7.50%
$ 129,000 $ 13,226
May 10, 10 PM $ 0.000128
+4.07%
$ 128,000 $ 13,312
May 10, 9 PM $ 0.00013
+1.56%
$ 130,000 $ 13,677
May 10, 8 PM $ 0.000123
-1.60%
$ 123,000 $ 14,572
May 10, 7 PM $ 0.000122
+0.00%
$ 122,000 $ 14,420
May 10, 6 PM $ 0.000125
-0.79%
$ 125,000 $ 14,264
May 10, 5 PM $ 0.00013
+7.44%
$ 130,000 $ 14,272
May 10, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 14,375
May 10, 3 PM $ 0.000118
-3.28%
$ 118,000 $ 14,330
May 10, 2 PM $ 0.000126
+1.61%
$ 126,000 $ 13,915
May 10, 1 PM $ 0.000123
+0.82%
$ 123,000 $ 13,806
May 10, 12 PM $ 0.000117
-3.31%
$ 117,000 $ 14,743
May 10, 11 AM $ 0.000117
+0.86%
$ 117,000 $ 14,265
May 10, 10 AM $ 0.000118
-0.84%
$ 118,000 $ 14,883
May 10, 9 AM $ 0.000121
+2.54%
$ 121,000 $ 14,369
May 10, 8 AM $ 0.00012
+0.84%
$ 120,000 $ 14,984
May 10, 7 AM $ 0.000119
-4.03%
$ 119,000 $ 15,443
May 10, 6 AM $ 0.000124
-3.12%
$ 124,000 $ 15,672
May 10, 5 AM $ 0.000128
+3.23%
$ 128,000 $ 14,931
May 10, 4 AM $ 0.000125
+0.81%
$ 125,000 $ 14,851
May 10, 3 AM $ 0.000118
-2.48%
$ 118,000 $ 14,949
May 10, 2 AM $ 0.000117
-6.40%
$ 117,000 $ 15,844
May 10, 1 AM $ 0.000125
-2.34%
$ 125,000 $ 16,554
May 10, 12 AM $ 0.000128
-0.78%
$ 128,000 $ 17,015
May 9, 11 PM $ 0.000128
+0.00%
$ 128,000 $ 16,842
May 9, 10 PM $ 0.000129
+3.20%
$ 129,000 $ 16,259
May 9, 9 PM $ 0.000126
+3.28%
$ 126,000 $ 17,422
May 9, 8 PM $ 0.000117
-2.50%
$ 117,000 $ 16,590
May 9, 7 PM $ 0.000117
-1.68%
$ 117,000 $ 16,559
May 9, 6 PM $ 0.000119
-7.03%
$ 119,000 $ 16,793
May 9, 5 PM $ 0.000123
-2.38%
$ 123,000 $ 18,077
May 9, 4 PM $ 0.000123
+1.65%
$ 123,000 $ 17,652
May 9, 3 PM $ 0.000121
-0.82%
$ 121,000 $ 17,433
May 9, 2 PM $ 0.000118
-5.60%
$ 118,000 $ 17,598
May 9, 1 PM $ 0.000123
-0.81%
$ 123,000 $ 18,364
May 9, 12 PM $ 0.00012
-1.64%
$ 120,000 $ 18,631
May 9, 11 AM $ 0.00012
-2.44%
$ 120,000 $ 19,224