Rhetor Historical Data

RT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00017
-0.58%
$ 170,000 $ 56,741
Mar 25, 9 AM $ 0.00017
-0.58%
$ 170,000 $ 56,460
Mar 25, 8 AM $ 0.00017
+0.59%
$ 170,000 $ 55,133
Mar 25, 7 AM $ 0.00017
-0.58%
$ 170,000 $ 54,913
Mar 25, 6 AM $ 0.000171
+0.00%
$ 171,000 $ 55,235
Mar 25, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 55,164
Mar 25, 4 AM $ 0.00017
+0.59%
$ 170,000 $ 55,217
Mar 25, 3 AM $ 0.000169
+0.60%
$ 169,000 $ 53,867
Mar 25, 2 AM $ 0.000169
+1.20%
$ 169,000 $ 54,435
Mar 25, 1 AM $ 0.000167
+0.00%
$ 167,000 $ 53,050
Mar 25, 12 AM $ 0.000169
+1.20%
$ 169,000 $ 53,040
Mar 24, 11 PM $ 0.000167
+0.60%
$ 167,000 $ 52,816
Mar 24, 10 PM $ 0.000166
+0.00%
$ 166,000 $ 52,089
Mar 24, 9 PM $ 0.000166
+0.00%
$ 166,000 $ 52,506
Mar 24, 8 PM $ 0.000166
+1.84%
$ 166,000 $ 51,965
Mar 24, 7 PM $ 0.000163
-0.61%
$ 163,000 $ 51,442
Mar 24, 6 PM $ 0.000164
-0.61%
$ 164,000 $ 52,074
Mar 24, 5 PM $ 0.000165
+0.61%
$ 165,000 $ 52,006
Mar 24, 4 PM $ 0.000164
-0.61%
$ 164,000 $ 53,403
Mar 24, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 53,287
Mar 24, 2 PM $ 0.000164
-1.20%
$ 164,000 $ 53,533
Mar 24, 1 PM $ 0.000166
-1.78%
$ 166,000 $ 55,327
Mar 24, 12 PM $ 0.000168
-0.59%
$ 168,000 $ 56,906
Mar 24, 11 AM $ 0.000168
-0.59%
$ 168,000 $ 56,825
Mar 24, 10 AM $ 0.000168
-0.59%
$ 168,000 $ 56,248
Mar 24, 9 AM $ 0.00017
+1.19%
$ 170,000 $ 56,756
Mar 24, 8 AM $ 0.000169
+0.60%
$ 169,000 $ 56,156
Mar 24, 7 AM $ 0.000169
+1.20%
$ 169,000 $ 57,323
Mar 24, 6 AM $ 0.000166
+0.61%
$ 166,000 $ 57,477
Mar 24, 5 AM $ 0.000166
-0.60%
$ 166,000 $ 56,387
Mar 24, 4 AM $ 0.000166
-0.60%
$ 166,000 $ 57,698
Mar 24, 3 AM $ 0.000167
+0.60%
$ 167,000 $ 58,213
Mar 24, 2 AM $ 0.000167
+0.60%
$ 167,000 $ 58,247
Mar 24, 1 AM $ 0.000166
-0.60%
$ 166,000 $ 59,274
Mar 24, 12 AM $ 0.000167
-1.18%
$ 167,000 $ 60,348
Mar 23, 11 PM $ 0.000169
+0.60%
$ 169,000 $ 61,564
Mar 23, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 60,920
Mar 23, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 61,063
Mar 23, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 61,219
Mar 23, 7 PM $ 0.000169
+0.00%
$ 169,000 $ 61,566
Mar 23, 6 PM $ 0.000169
+1.20%
$ 169,000 $ 61,866
Mar 23, 5 PM $ 0.000168
+0.60%
$ 168,000 $ 61,945
Mar 23, 4 PM $ 0.000167
+1.21%
$ 167,000 $ 60,501
Mar 23, 3 PM $ 0.000165
-1.79%
$ 165,000 $ 59,746
Mar 23, 2 PM $ 0.000168
+0.60%
$ 168,000 $ 60,778
Mar 23, 1 PM $ 0.000167
+0.00%
$ 167,000 $ 59,004
Mar 23, 12 PM $ 0.000167
+2.45%
$ 167,000 $ 59,095
Mar 23, 11 AM $ 0.000165
+4.43%
$ 165,000 $ 57,384
Mar 23, 10 AM $ 0.000158
+0.00%
$ 158,000 $ 54,847
Mar 23, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 54,296