Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0041
+0.64%
$ 4.1 million $ 51,120
Dec 10, 2025 $ 0.00404
+1.18%
$ 4.04 million $ 59,182
Dec 9, 2025 $ 0.00403
+5.97%
$ 4.03 million $ 55,273
Dec 8, 2025 $ 0.00377
-7.75%
$ 3.77 million $ 53,237
Dec 7, 2025 $ 0.00562
-0.83%
$ 5.62 million $ 55,613
Dec 6, 2025 $ 0.00566
-0.09%
$ 5.66 million $ 52,670
Dec 5, 2025 $ 0.00569
-0.89%
$ 5.66 million $ 53,954
Dec 4, 2025 $ 0.00576
+0.75%
$ 5.71 million $ 53,647
Dec 3, 2025 $ 0.00571
+8.37%
$ 5.71 million $ 54,522
Dec 2, 2025 $ 0.00533
+5.95%
$ 5.33 million $ 53,537
Dec 1, 2025 $ 0.00502
+6.82%
$ 5.01 million $ 50,800
Nov 30, 2025 $ 0.00482
+1.30%
$ 4.76 million $ 40,914
Nov 29, 2025 $ 0.00479
-1.24%
$ 4.78 million $ 55,768
Nov 28, 2025 $ 0.00486
-4.24%
$ 4.87 million $ 56,386
Nov 27, 2025 $ 0.00507
-3.90%
$ 5.04 million $ 53,409
Nov 26, 2025 $ 0.00532
+9.04%
$ 5.3 million $ 59,033
Download