Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000123
+6.03%
$ 123,000 $ 19,452
May 9, 9 AM $ 0.000124
+4.20%
$ 124,000 $ 18,631
May 9, 8 AM $ 0.000117
-4.88%
$ 117,000 $ 19,331
May 9, 7 AM $ 0.000119
-3.25%
$ 119,000 $ 19,081
May 9, 6 AM $ 0.000117
-4.10%
$ 117,000 $ 19,723
May 9, 5 AM $ 0.000122
-0.81%
$ 122,000 $ 19,744
May 9, 4 AM $ 0.000117
-4.10%
$ 117,000 $ 20,363
May 9, 3 AM $ 0.000123
-1.60%
$ 123,000 $ 21,188
May 9, 2 AM $ 0.000128
+1.59%
$ 128,000 $ 19,617
May 9, 1 AM $ 0.00012
-0.83%
$ 120,000 $ 19,284
May 9, 12 AM $ 0.000115
-3.36%
$ 115,000 $ 18,499
May 8, 11 PM $ 0.00012
-1.64%
$ 120,000 $ 19,515
May 8, 10 PM $ 0.000116
+0.87%
$ 116,000 $ 18,820
May 8, 9 PM $ 0.000118
-0.84%
$ 118,000 $ 18,135
May 8, 8 PM $ 0.000114
-3.39%
$ 114,000 $ 19,317
May 8, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 19,024
May 8, 6 PM $ 0.000113
-7.38%
$ 113,000 $ 19,703
May 8, 5 PM $ 0.000116
+1.75%
$ 116,000 $ 19,653
May 8, 4 PM $ 0.000117
-3.31%
$ 117,000 $ 17,840
May 8, 3 PM $ 0.000121
+0.00%
$ 121,000 $ 18,983
May 8, 2 PM $ 0.000121
+3.42%
$ 121,000 $ 17,393
May 8, 1 PM $ 0.000114
+0.00%
$ 114,000 $ 18,077
May 8, 12 PM $ 0.000111
-6.72%
$ 111,000 $ 17,891
May 8, 11 AM $ 0.00012
+3.45%
$ 120,000 $ 17,374
May 8, 10 AM $ 0.000116
+0.00%
$ 116,000 $ 16,488
May 8, 9 AM $ 0.000121
+7.08%
$ 121,000 $ 17,520
May 8, 8 AM $ 0.000109
-6.84%
$ 109,000 $ 15,915
May 8, 7 AM $ 0.000117
-1.68%
$ 117,000 $ 16,472
May 8, 6 AM $ 0.000119
+4.39%
$ 119,000 $ 17,025
May 8, 5 AM $ 0.000119
+4.39%
$ 119,000 $ 15,675
May 8, 4 AM $ 0.000115
+0.00%
$ 115,000 $ 14,939
May 8, 3 AM $ 0.000113
+3.67%
$ 113,000 $ 16,349
May 8, 2 AM $ 0.000109
-7.63%
$ 109,000 $ 16,195
May 8, 1 AM $ 0.00012
+4.35%
$ 120,000 $ 16,554
May 8, 12 AM $ 0.000119
+2.59%
$ 119,000 $ 16,244
May 7, 11 PM $ 0.000109
-1.80%
$ 109,000 $ 15,700
May 7, 10 PM $ 0.000116
+7.41%
$ 116,000 $ 14,950
May 7, 9 PM $ 0.00011
+0.92%
$ 110,000 $ 14,706
May 7, 8 PM $ 0.000114
-2.56%
$ 114,000 $ 15,742
May 7, 7 PM $ 0.000121
+5.22%
$ 121,000 $ 16,573
May 7, 6 PM $ 0.000115
+0.88%
$ 115,000 $ 15,472
May 7, 5 PM $ 0.000113
+0.89%
$ 113,000 $ 15,285
May 7, 4 PM $ 0.000112
-2.61%
$ 112,000 $ 14,653
May 7, 3 PM $ 0.000113
-2.59%
$ 113,000 $ 15,216
May 7, 2 PM $ 0.00012
+0.84%
$ 120,000 $ 14,932
May 7, 1 PM $ 0.00011
-5.98%
$ 110,000 $ 14,499
May 7, 12 PM $ 0.000112
-1.75%
$ 112,000 $ 14,310
May 7, 11 AM $ 0.000113
+1.80%
$ 113,000 $ 14,251
May 7, 10 AM $ 0.000111
-6.72%
$ 111,000 $ 13,875
May 7, 9 AM $ 0.000117
+0.86%
$ 117,000 $ 14,352