Rhetor Historical Data

RT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000189
+0.00%
$ 189,000 $ 48,794
Mar 19, 4 AM $ 0.000188
-0.53%
$ 188,000 $ 49,368
Mar 19, 3 AM $ 0.000189
+0.53%
$ 189,000 $ 50,183
Mar 19, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 50,275
Mar 19, 1 AM $ 0.000189
+0.00%
$ 189,000 $ 52,234
Mar 19, 12 AM $ 0.000188
+0.00%
$ 188,000 $ 50,829
Mar 18, 11 PM $ 0.000188
-0.53%
$ 188,000 $ 50,590
Mar 18, 10 PM $ 0.000189
+0.00%
$ 189,000 $ 51,226
Mar 18, 9 PM $ 0.000189
+0.53%
$ 189,000 $ 51,359
Mar 18, 8 PM $ 0.000189
+1.07%
$ 189,000 $ 50,892
Mar 18, 7 PM $ 0.000187
-1.06%
$ 187,000 $ 51,372
Mar 18, 6 PM $ 0.000188
-0.53%
$ 188,000 $ 52,307
Mar 18, 5 PM $ 0.000189
+1.61%
$ 189,000 $ 53,149
Mar 18, 4 PM $ 0.000186
-0.53%
$ 186,000 $ 52,039
Mar 18, 3 PM $ 0.000187
+1.08%
$ 187,000 $ 50,601
Mar 18, 2 PM $ 0.000187
-1.06%
$ 187,000 $ 51,487
Mar 18, 1 PM $ 0.000189
+0.00%
$ 189,000 $ 52,349
Mar 18, 12 PM $ 0.000189
-2.07%
$ 189,000 $ 52,246
Mar 18, 11 AM $ 0.000191
-3.05%
$ 191,000 $ 53,455
Mar 18, 10 AM $ 0.000197
+0.51%
$ 197,000 $ 54,602
Mar 18, 9 AM $ 0.000196
-0.51%
$ 196,000 $ 53,583
Mar 18, 8 AM $ 0.000197
+0.51%
$ 197,000 $ 54,225
Mar 18, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 54,590
Mar 18, 6 AM $ 0.000197
+0.51%
$ 197,000 $ 54,964
Mar 18, 5 AM $ 0.000196
-0.51%
$ 196,000 $ 55,070
Mar 18, 4 AM $ 0.000196
-1.01%
$ 196,000 $ 55,279
Mar 18, 3 AM $ 0.000199
+0.00%
$ 199,000 $ 55,339
Mar 18, 2 AM $ 0.000199
+1.02%
$ 199,000 $ 55,229
Mar 18, 1 AM $ 0.000197
+0.00%
$ 197,000 $ 53,369
Mar 18, 12 AM $ 0.000197
-0.51%
$ 197,000 $ 53,791
Mar 17, 11 PM $ 0.000198
-1.00%
$ 198,000 $ 53,222
Mar 17, 10 PM $ 0.0002
+0.50%
$ 200,000 $ 53,571
Mar 17, 9 PM $ 0.0002
+0.50%
$ 200,000 $ 52,640
Mar 17, 8 PM $ 0.000199
+0.00%
$ 199,000 $ 52,228
Mar 17, 7 PM $ 0.000199
+0.00%
$ 199,000 $ 52,205
Mar 17, 6 PM $ 0.0002
+1.52%
$ 200,000 $ 52,315
Mar 17, 5 PM $ 0.000197
+0.00%
$ 197,000 $ 50,921
Mar 17, 4 PM $ 0.000197
+1.03%
$ 197,000 $ 52,534
Mar 17, 3 PM $ 0.000196
-1.51%
$ 195,000 $ 51,965
Mar 17, 2 PM $ 0.000197
+1.03%
$ 197,000 $ 52,260
Mar 17, 1 PM $ 0.000195
+0.52%
$ 195,000 $ 51,466
Mar 17, 12 PM $ 0.000194
-0.51%
$ 194,000 $ 51,326
Mar 17, 11 AM $ 0.000195
+0.52%
$ 195,000 $ 51,837
Mar 17, 10 AM $ 0.000195
+0.00%
$ 195,000 $ 51,901
Mar 17, 9 AM $ 0.000198
+0.51%
$ 198,000 $ 52,059
Mar 17, 8 AM $ 0.000198
+0.51%
$ 198,000 $ 53,200
Mar 17, 7 AM $ 0.000197
+1.03%
$ 197,000 $ 53,552
Mar 17, 6 AM $ 0.000196
+0.51%
$ 196,000 $ 53,748
Mar 17, 5 AM $ 0.000195
+0.00%
$ 195,000 $ 53,623
Mar 17, 4 AM $ 0.000195
-0.51%
$ 195,000 $ 53,042